(EmkayGlob) Emkay Glob complete technical analysis [charts+indicators] | Buy/Sell Emkay Glob | (EmkayGlob) share price targets
Complete technical analysis of Emkay Glob (EmkayGlob) by charts plus indicators, forecast predictions and share price targets for Emkay Glob (EmkayGlob)
Showing technical analysis as on 2025-02-11 View latest technical analysis
10 day averaged volume of Emkay Glob is 3796
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 252.25 | 265.50 | 265.50 | 252.25 | 0.015 times |
| 10 Mon Feb 2025 | 265.50 | 266.80 | 271.90 | 246.85 | 0.685 times |
| 07 Fri Feb 2025 | 259.80 | 256.00 | 259.90 | 255.00 | 0.552 times |
| 06 Thu Feb 2025 | 247.55 | 239.95 | 247.55 | 231.25 | 1.551 times |
| 05 Wed Feb 2025 | 235.80 | 228.40 | 235.80 | 224.00 | 0.31 times |
| 04 Tue Feb 2025 | 224.60 | 233.90 | 233.90 | 223.00 | 0.945 times |
| 03 Mon Feb 2025 | 228.00 | 239.85 | 239.85 | 227.00 | 0.353 times |
| 31 Fri Jan 2025 | 250.00 | 247.45 | 250.05 | 247.45 | 4.115 times |
| 30 Thu Jan 2025 | 260.45 | 264.65 | 269.00 | 256.10 | 0.263 times |
| 29 Wed Jan 2025 | 268.20 | 275.95 | 285.20 | 268.20 | 0.319 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 245.4 as stoploss in an intra day buy trade for a target of 264.27. However, stock will show a bearish move below 245.4.
Share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Target | 223.00 |
| Downside Target | 246.85 |
| Upside Target | 259.90 |
| Upside Target | 274.80 |
| Upside Target | 285.20 |
| Upside Target | 294.95 |
| Upside Target | 299.80 |
| Upside Target | 315.20 |
| Upside Target | 321.00 |
| Upside Target | 356.00 |
| Upside Target | 368.15 |
Intraday share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Intraday Target | 242.1 |
| Downside Intraday Target | 231.95 |
| Upside Intraday Target | 267.15 |
| Upside Intraday Target | 282.05 |
| Upside Intraday Target | 257 |
Weekly technical analysis of Emkay Glob (EmkayGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 252.25 | 266.80 | 271.90 | 246.85 | 0.189 times |
| 07 Fri Feb 2025 | 259.80 | 239.85 | 259.90 | 223.00 | 0.612 times |
| 31 Fri Jan 2025 | 250.00 | 282.90 | 285.20 | 247.45 | 2.467 times |
| 24 Fri Jan 2025 | 279.65 | 284.50 | 294.95 | 272.10 | 0.503 times |
| 17 Fri Jan 2025 | 281.75 | 298.80 | 299.80 | 269.80 | 0.916 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emkay Glob (EmkayGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 252.25 | 239.85 | 271.90 | 223.00 | 0.209 times |
| 31 Fri Jan 2025 | 250.00 | 308.90 | 321.00 | 247.45 | 1.099 times |
| 31 Tue Dec 2024 | 315.20 | 344.85 | 368.15 | 315.20 | 0.645 times |
| 29 Fri Nov 2024 | 338.05 | 274.35 | 356.00 | 265.00 | 1.625 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emkay Glob (EmkayGlob)
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emkay Glob stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emkay Glob in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emkay Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emkay Glob in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emkay Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.31 and Emkay Glob (EmkayGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emkay Glob stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emkay Glob in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emkay Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emkay Glob in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emkay Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.31 and Emkay Glob (EmkayGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emkay Glob charts
Click here for further forecast and predictions for tomorrow