(EmkayGlob) Emkay Glob complete technical analysis [charts+indicators] | Buy/Sell Emkay Glob | (EmkayGlob) share price targets
Complete technical analysis of Emkay Glob (EmkayGlob) by charts plus indicators, forecast predictions and share price targets for Emkay Glob (EmkayGlob)
10 day averaged volume of Emkay Glob is 42684
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 154.25 | 161.85 | 162.90 | 153.60 | 0.157 times |
| 23 Tue Apr 2024 | 158.00 | 150.15 | 161.00 | 149.75 | 0.132 times |
| 22 Mon Apr 2024 | 146.70 | 156.45 | 156.45 | 146.00 | 0.213 times |
| 19 Fri Apr 2024 | 154.45 | 138.50 | 155.40 | 135.65 | 0.349 times |
| 18 Thu Apr 2024 | 141.30 | 150.15 | 150.15 | 140.55 | 0.072 times |
| 16 Tue Apr 2024 | 148.20 | 153.35 | 156.85 | 147.45 | 0.107 times |
| 15 Mon Apr 2024 | 152.95 | 158.15 | 160.00 | 151.80 | 1.104 times |
| 12 Fri Apr 2024 | 163.85 | 172.75 | 173.50 | 162.05 | 0.863 times |
| 10 Wed Apr 2024 | 176.70 | 156.35 | 182.45 | 156.20 | 5.108 times |
| 09 Tue Apr 2024 | 154.05 | 128.10 | 154.05 | 127.50 | 1.952 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 157 as stoploss in an intra day sell trade for a target of 137.4. However, stock will show a bullish move above 157.
Share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Target | 97.75 |
| Downside Target | 105.65 |
| Downside Target | 111.80 |
| Downside Target | 116.40 |
| Downside Target | 120.60 |
| Downside Target | 129.00 |
| Downside Target | 133.00 |
| Downside Target | 146.00 |
| Downside Target | 154.00 |
| Upside Target | 160.00 |
| Upside Target | 162.90 |
| Upside Target | 170.15 |
| Upside Target | 182.45 |
Intraday share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Intraday Target | 145.87 |
| Downside Intraday Target | 137.48 |
| Upside Intraday Target | 162.77 |
| Upside Intraday Target | 171.28 |
| Upside Intraday Target | 154.38 |
Weekly technical analysis of Emkay Glob (EmkayGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 154.25 | 156.45 | 162.90 | 146.00 | 0.308 times |
| 19 Fri Apr 2024 | 154.45 | 158.15 | 160.00 | 135.65 | 0.203 times |
| 12 Fri Apr 2024 | 163.85 | 120.60 | 182.45 | 120.60 | 18.235 times |
| 05 Fri Apr 2024 | 125.75 | 118.00 | 129.00 | 118.00 | 0.238 times |
| 28 Thu Mar 2024 | 117.00 | 105.65 | 118.15 | 105.65 | 1.345 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emkay Glob (EmkayGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 154.25 | 118.00 | 182.45 | 118.00 | 2.871 times |
| 28 Thu Mar 2024 | 117.00 | 122.85 | 134.80 | 97.75 | 1.066 times |
| 29 Thu Feb 2024 | 121.00 | 162.05 | 170.15 | 116.40 | 0.963 times |
| 31 Wed Jan 2024 | 154.35 | 139.00 | 154.35 | 133.00 | 0.237 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Emkay Glob (EmkayGlob)
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emkay Glob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emkay Glob in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emkay Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Emkay Glob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emkay Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.03 and Emkay Glob (EmkayGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emkay Glob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emkay Glob in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emkay Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Emkay Glob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emkay Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.03 and Emkay Glob (EmkayGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emkay Glob charts
Click here for further forecast and predictions for tomorrow