(EntNetwork) Ent Network complete technical analysis [charts+indicators] | Buy/Sell Ent Network | (EntNetwork) share price targets
Complete technical analysis of Ent Network (EntNetwork) by charts plus indicators, forecast predictions and share price targets for Ent Network (EntNetwork)
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of Ent Network is 5852
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 215.00 | 213.35 | 216.20 | 209.10 | 0.82 times |
| 16 Fri Aug 2024 | 208.65 | 208.10 | 231.65 | 206.80 | 3.598 times |
| 14 Wed Aug 2024 | 202.25 | 212.50 | 212.50 | 201.55 | 1.125 times |
| 13 Tue Aug 2024 | 206.45 | 217.55 | 218.30 | 205.15 | 1.25 times |
| 12 Mon Aug 2024 | 217.55 | 204.30 | 220.25 | 204.30 | 0.242 times |
| 09 Fri Aug 2024 | 219.25 | 219.05 | 223.75 | 217.85 | 0.28 times |
| 08 Thu Aug 2024 | 216.20 | 217.40 | 220.75 | 215.00 | 0.454 times |
| 07 Wed Aug 2024 | 216.30 | 214.80 | 218.20 | 213.25 | 0.232 times |
| 06 Tue Aug 2024 | 210.10 | 221.20 | 223.05 | 210.05 | 0.876 times |
| 05 Mon Aug 2024 | 216.85 | 220.00 | 229.30 | 214.50 | 0.621 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 211.3 as stoploss in an intra day buy trade for a target of 227.11. However, stock will show a bearish move below 211.3.
Share price targets for Ent Network (EntNetwork)
| Target Type | Value |
| Downside Target | 199.25 |
| Downside Target | 209.10 |
| Upside Target | 216.20 |
| Upside Target | 224.95 |
| Upside Target | 247.50 |
| Upside Target | 250.20 |
| Upside Target | 251.00 |
| Upside Target | 255.25 |
| Upside Target | 261.50 |
| Upside Target | 270.00 |
| Upside Target | 279.00 |
| Upside Target | 288.75 |
Intraday share price targets for Ent Network (EntNetwork)
| Target Type | Value |
| Downside Intraday Target | 210.67 |
| Downside Intraday Target | 206.33 |
| Upside Intraday Target | 217.77 |
| Upside Intraday Target | 220.53 |
| Downside Intraday Target | 213.43 |
Weekly technical analysis of Ent Network (EntNetwork)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 215.00 | 213.35 | 216.20 | 209.10 | 0.132 times |
| 16 Fri Aug 2024 | 208.65 | 204.30 | 231.65 | 201.55 | 2.523 times |
| 09 Fri Aug 2024 | 219.25 | 220.00 | 229.30 | 210.05 | 0.188 times |
| 02 Fri Aug 2024 | 233.95 | 249.50 | 261.50 | 225.00 | 2.529 times |
| 26 Fri Jul 2024 | 245.00 | 231.95 | 251.00 | 224.95 | 2.938 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ent Network (EntNetwork)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 215.00 | 243.00 | 247.50 | 201.55 | 0.843 times |
| 31 Wed Jul 2024 | 252.65 | 240.00 | 270.00 | 224.95 | 1.263 times |
| 28 Fri Jun 2024 | 244.40 | 225.15 | 255.25 | 199.25 | 0.611 times |
| 31 Fri May 2024 | 220.55 | 273.95 | 279.00 | 218.00 | 0.943 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ent Network (EntNetwork)
Price action analysis of Ent Network ( (EntNetwork) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ent Network ( (EntNetwork) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ent Network ( (EntNetwork) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ent Network ( (EntNetwork) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ent Network stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ent Network in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ent Network Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ent Network in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ent Network is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.91 and Ent Network (EntNetwork) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ent Network (EntNetwork) stock. Volume based technical analysis of Ent Network (EntNetwork) stock is negative.
Ent Network Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ent Network ( (EntNetwork) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ent Network ( (EntNetwork) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ent Network ( (EntNetwork) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ent Network ( (EntNetwork) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ent Network stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ent Network in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ent Network Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ent Network in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ent Network is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.91 and Ent Network (EntNetwork) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ent Network (EntNetwork) stock. Volume based technical analysis of Ent Network (EntNetwork) stock is negative.
Ent Network Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ent Network charts
Click here for further forecast and predictions for tomorrow