(EntNetwork) Ent Network complete technical analysis [charts+indicators] | Buy/Sell Ent Network | (EntNetwork) share price targets
Complete technical analysis of Ent Network (EntNetwork) by charts plus indicators, forecast predictions and share price targets for Ent Network (EntNetwork)
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of Ent Network is 8754
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 206.45 | 217.55 | 218.30 | 205.15 | 0.836 times |
| 12 Mon Aug 2024 | 217.55 | 204.30 | 220.25 | 204.30 | 0.162 times |
| 09 Fri Aug 2024 | 219.25 | 219.05 | 223.75 | 217.85 | 0.187 times |
| 08 Thu Aug 2024 | 216.20 | 217.40 | 220.75 | 215.00 | 0.304 times |
| 07 Wed Aug 2024 | 216.30 | 214.80 | 218.20 | 213.25 | 0.155 times |
| 06 Tue Aug 2024 | 210.10 | 221.20 | 223.05 | 210.05 | 0.586 times |
| 05 Mon Aug 2024 | 216.85 | 220.00 | 229.30 | 214.50 | 0.415 times |
| 02 Fri Aug 2024 | 233.95 | 228.00 | 239.00 | 225.00 | 0.884 times |
| 01 Thu Aug 2024 | 232.15 | 243.00 | 247.50 | 230.70 | 6.166 times |
| 31 Wed Jul 2024 | 252.65 | 242.10 | 261.50 | 242.10 | 1.03 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 200.6, for a target of 217.8 or 232.17
Share price targets for Ent Network (EntNetwork)
| Target Type | Value |
| Downside Target | 199.25 |
| Downside Target | 204.30 |
| Upside Target | 210.05 |
| Upside Target | 218.00 |
| Upside Target | 224.95 |
| Upside Target | 234.30 |
| Upside Target | 247.50 |
| Upside Target | 255.25 |
| Upside Target | 256.00 |
| Upside Target | 261.50 |
| Upside Target | 270.00 |
| Upside Target | 279.00 |
| Upside Target | 288.75 |
Intraday share price targets for Ent Network (EntNetwork)
| Target Type | Value |
| Downside Intraday Target | 200.42 |
| Downside Intraday Target | 194.38 |
| Upside Intraday Target | 216.37 |
| Upside Intraday Target | 226.28 |
| Upside Intraday Target | 210.33 |
Weekly technical analysis of Ent Network (EntNetwork)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 206.45 | 204.30 | 220.25 | 204.30 | 0.606 times |
| 09 Fri Aug 2024 | 219.25 | 220.00 | 229.30 | 210.05 | 0.188 times |
| 02 Fri Aug 2024 | 233.95 | 249.50 | 261.50 | 225.00 | 2.529 times |
| 26 Fri Jul 2024 | 245.00 | 231.95 | 251.00 | 224.95 | 2.938 times |
| 19 Fri Jul 2024 | 236.60 | 250.85 | 256.00 | 234.30 | 0.351 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ent Network (EntNetwork)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 206.45 | 243.00 | 247.50 | 204.30 | 0.61 times |
| 31 Wed Jul 2024 | 252.65 | 240.00 | 270.00 | 224.95 | 1.263 times |
| 28 Fri Jun 2024 | 244.40 | 225.15 | 255.25 | 199.25 | 0.611 times |
| 31 Fri May 2024 | 220.55 | 273.95 | 279.00 | 218.00 | 0.943 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ent Network (EntNetwork)
Price action analysis of Ent Network ( (EntNetwork) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ent Network ( (EntNetwork) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ent Network ( (EntNetwork) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ent Network ( (EntNetwork) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ent Network stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ent Network in short term and the sell signal is strong.
Ent Network Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ent Network in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ent Network is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.34 and Ent Network (EntNetwork) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ent Network (EntNetwork) stock. Volume based technical analysis of Ent Network (EntNetwork) stock is negative.
Ent Network Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ent Network ( (EntNetwork) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ent Network ( (EntNetwork) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ent Network ( (EntNetwork) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ent Network ( (EntNetwork) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ent Network stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ent Network in short term and the sell signal is strong.
Ent Network Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ent Network in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ent Network is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.34 and Ent Network (EntNetwork) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ent Network (EntNetwork) stock. Volume based technical analysis of Ent Network (EntNetwork) stock is negative.
Ent Network Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ent Network charts
Click here for further forecast and predictions for tomorrow