Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KernexMicro) Kernex Micro complete technical analysis [charts+indicators] | Buy/Sell Kernex Micro | (KernexMicro) share price targets

Complete technical analysis of Kernex Micro (KernexMicro) by charts plus indicators, forecast predictions and share price targets for Kernex Micro (KernexMicro)

10 day averaged volume of Kernex Micro is 3751

Date Daily Closing Price Open High Low Volume
17 Fri May 2024 473.60 460.00 478.95 460.00 0.207 times
16 Thu May 2024 458.20 474.45 479.30 453.10 0.344 times
15 Wed May 2024 469.15 463.65 486.00 463.30 0.528 times
14 Tue May 2024 467.00 479.95 482.35 460.00 0.765 times
13 Mon May 2024 478.65 502.15 502.15 467.70 1.263 times
10 Fri May 2024 492.30 478.80 499.80 475.20 0.379 times
09 Thu May 2024 479.85 498.30 508.55 475.50 0.27 times
08 Wed May 2024 496.75 472.10 501.75 454.05 1.745 times
07 Tue May 2024 477.90 518.10 518.10 472.50 1.235 times
06 Mon May 2024 497.35 524.95 526.15 496.40 3.023 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 477.1, but if it comes above 477.1, then a intra day buy could be more profitable.
If you take a sell trade below 477.1, then use 477.1 as stoploss and 440.3 as target. However if you take a buy trade in stock , then use 477.1 as stoploss and 507.87 as target.

Share price targets for Kernex Micro (KernexMicro)

Target Type Value
Downside Target 453.10
Upside Target 502.15
Upside Target 520.35
Upside Target 542.00
Upside Target 552.65
Upside Target 565.00
Upside Target 579.70
Upside Target 586.10
Upside Target 619.00
Upside Target 682.00
Upside Target 708.05
Upside Target 718.00

Intraday share price targets for Kernex Micro (KernexMicro)

Target Type Value
Downside Intraday Target 450.42
Downside Intraday Target 427.23
Upside Intraday Target 499.47
Upside Intraday Target 525.33
Upside Intraday Target 476.28

Weekly technical analysis of Kernex Micro (KernexMicro)

Date Weekly Closing Price Open High Low Volume
17 Fri May 2024 473.60 502.15 502.15 453.10 0.467 times
10 Fri May 2024 492.30 524.95 526.15 454.05 3.175 times
03 Fri May 2024 522.50 547.95 552.65 520.35 0.578 times
26 Fri Apr 2024 537.25 550.00 565.00 528.35 2.132 times
19 Fri Apr 2024 548.90 576.90 579.70 544.90 0.792 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kernex Micro (KernexMicro)

Date Monthly Closing Price Open High Low Volume
17 Fri May 2024 473.60 531.05 542.00 453.10 0.923 times
30 Tue Apr 2024 526.10 560.00 619.00 522.20 0.414 times
28 Thu Mar 2024 557.60 656.90 682.00 530.10 1.121 times
29 Thu Feb 2024 663.75 718.00 718.00 586.10 0.653 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kernex Micro (KernexMicro)

Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kernex Micro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kernex Micro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kernex Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kernex Micro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kernex Micro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 485.89 and Kernex Micro (KernexMicro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.

Kernex Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kernex Micro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kernex Micro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kernex Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kernex Micro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kernex Micro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 485.89 and Kernex Micro (KernexMicro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.

Kernex Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kernex Micro charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme