logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KernexMicro) Kernex Micro complete technical analysis [charts+indicators] | Buy/Sell Kernex Micro | (KernexMicro) share price targets

Complete technical analysis of Kernex Micro (KernexMicro) by charts plus indicators, forecast predictions and share price targets for Kernex Micro (KernexMicro)

10 day averaged volume of Kernex Micro is 2946

Date Daily Closing Price Open High Low Volume
07 Fri May 2021 39.30 39.70 41.60 39.15 0.204 times
06 Thu May 2021 39.70 41.05 42.65 39.00 0.484 times
05 Wed May 2021 41.05 42.65 42.65 41.05 0.069 times
04 Tue May 2021 43.20 42.05 44.15 42.05 0.381 times
03 Mon May 2021 44.20 45.70 45.70 42.15 0.675 times
30 Fri Apr 2021 44.35 41.95 45.45 41.95 0.618 times
29 Thu Apr 2021 44.15 47.00 47.20 43.30 3.042 times
28 Wed Apr 2021 45.55 45.20 45.70 43.50 1.927 times
27 Tue Apr 2021 43.60 39.50 43.60 39.50 2.709 times
26 Mon Apr 2021 41.55 43.70 43.70 41.55 0.088 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41, but if it comes above 41, then a intra day buy could be more profitable.
If you take a sell trade below 41, then use 41 as stoploss and 34.8 as target. However if you take a buy trade in stock , then use 41 as stoploss and 46.23 as target.

Share price targets for Kernex Micro (KernexMicro)

Target Type Value
Downside Target 23.30
Downside Target 24.90
Downside Target 28.05
Downside Target 31.20
Downside Target 33.00
Downside Target 39.00
Upside Target 43.70
Upside Target 45.70
Upside Target 46.95
Upside Target 48.50
Upside Target 53.50
Upside Target 56.10
Upside Target 66.40
Upside Target 70.85

Intraday share price targets for Kernex Micro (KernexMicro)

Target Type Value
Downside Intraday Target 36.97
Downside Intraday Target 34.63
Upside Intraday Target 43.67
Upside Intraday Target 48.03
Upside Intraday Target 41.33

Weekly technical analysis of Kernex Micro (KernexMicro)

Date Weekly Closing Price Open High Low Volume
07 Fri May 2021 39.30 45.70 45.70 39.00 0.216 times
30 Fri Apr 2021 44.35 43.70 47.20 39.50 4.061 times
23 Fri Apr 2021 43.70 48.50 48.50 43.70 0.509 times
16 Fri Apr 2021 48.50 53.50 53.50 46.95 0.264 times
09 Fri Apr 2021 56.20 69.95 70.85 56.10 2.802 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kernex Micro (KernexMicro)

Date Monthly Closing Price Open High Low Volume
07 Fri May 2021 39.30 45.70 45.70 39.00 0.055 times
30 Fri Apr 2021 44.35 68.95 70.85 39.50 0.763 times
31 Wed Mar 2021 66.40 28.05 66.40 28.05 2.449 times
26 Fri Feb 2021 29.30 23.90 31.20 23.30 1.018 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kernex Micro (KernexMicro)

Indicator Name Indicator Value Indicator Signal
ADX 13, 31, 40 Sell
MACD -2, -1Sell
Stochastics 11Sell
CCI -127Sell
RSI 55Buy
OBV -44681Sell
VWAP 44Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kernex Micro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kernex Micro in short term and the sell signal is strong.

Kernex Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kernex Micro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kernex Micro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.9 and Kernex Micro (KernexMicro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.

Kernex Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kernex Micro charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme