Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KernexMicro) Kernex Micro complete technical analysis [charts+indicators] | Buy/Sell Kernex Micro | (KernexMicro) share price targets

Complete technical analysis of Kernex Micro (KernexMicro) by charts plus indicators, forecast predictions and share price targets for Kernex Micro (KernexMicro)

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Kernex Micro is 12410

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	904.20	912.50	920.00	900.00	0.716 times
21 Wed May 2025	903.35	893.55	917.10	883.30	0.46 times
20 Tue May 2025	893.55	904.40	923.40	881.00	0.661 times
19 Mon May 2025	890.35	904.10	941.00	871.60	1.607 times
16 Fri May 2025	886.35	868.65	903.85	851.25	1.21 times
15 Thu May 2025	845.65	801.85	855.00	795.35	2.036 times
14 Wed May 2025	801.15	794.90	823.75	794.90	0.687 times
13 Tue May 2025	790.95	791.35	822.85	785.55	0.985 times
12 Mon May 2025	791.30	794.50	807.30	770.00	1.496 times
09 Fri May 2025	739.15	712.95	743.50	695.00	0.481 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 865, but if it comes below 865, then a intra day sell could be more profitable.
If you take a sell trade below 865, then use 865 as stoploss and 798.87 as target. However if you take a buy trade in stock , then use 865 as stoploss and 944.3 as target.

Share price targets for Kernex Micro (KernexMicro)

Target Type	Value
Downside Target	625.55
Downside Target	672.05
Downside Target	718.20
Downside Target	762.50
Downside Target	800.00
Downside Target	871.60
Downside Target	899.95
Upside Target	930.00
Upside Target	941.00
Upside Target	1105.00
Upside Target	1230.00
Upside Target	1474.90

Intraday share price targets for Kernex Micro (KernexMicro)

Target Type	Value
Downside Intraday Target	870.2
Downside Intraday Target	836.2
Upside Intraday Target	939.6
Upside Intraday Target	975
Upside Intraday Target	905.6

Weekly technical analysis of Kernex Micro (KernexMicro)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	904.20	904.10	941.00	871.60	0.537 times
16 Fri May 2025	886.35	794.50	903.85	770.00	1.476 times
09 Fri May 2025	739.15	762.05	762.50	672.05	1.162 times
02 Fri May 2025	747.60	785.00	808.40	718.20	1.29 times
25 Fri Apr 2025	785.55	899.95	899.95	773.80	0.214 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kernex Micro (KernexMicro)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	904.20	730.95	941.00	672.05	0.535 times
30 Wed Apr 2025	730.45	769.95	930.00	727.35	0.814 times
28 Fri Mar 2025	776.15	895.00	905.25	625.55	2.028 times
28 Fri Feb 2025	879.60	1210.00	1230.00	800.00	0.647 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kernex Micro (KernexMicro)

Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kernex Micro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kernex Micro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kernex Micro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kernex Micro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kernex Micro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 846.06 and Kernex Micro (KernexMicro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.

Kernex Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.