(KernexMicro) Kernex Micro complete technical analysis [charts+indicators] | Buy/Sell Kernex Micro | (KernexMicro) share price targets
Complete technical analysis of Kernex Micro (KernexMicro) by charts plus indicators, forecast predictions and share price targets for Kernex Micro (KernexMicro)
Showing technical analysis as on 2025-04-25 View latest technical analysis
10 day averaged volume of Kernex Micro is 27888
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 785.55 | 848.65 | 848.65 | 773.80 | 0.38 times |
| 24 Thu Apr 2025 | 838.40 | 851.00 | 859.00 | 835.50 | 0.275 times |
| 22 Tue Apr 2025 | 867.90 | 852.50 | 888.85 | 852.50 | 0.236 times |
| 21 Mon Apr 2025 | 867.90 | 899.95 | 899.95 | 855.00 | 0.399 times |
| 17 Thu Apr 2025 | 882.00 | 884.00 | 924.95 | 862.00 | 0.29 times |
| 16 Wed Apr 2025 | 883.25 | 910.00 | 930.00 | 869.00 | 1.457 times |
| 15 Tue Apr 2025 | 910.30 | 845.00 | 912.45 | 845.00 | 4.268 times |
| 11 Fri Apr 2025 | 829.50 | 810.15 | 840.00 | 810.15 | 1.067 times |
| 09 Wed Apr 2025 | 783.80 | 784.40 | 792.00 | 760.00 | 0.308 times |
| 08 Tue Apr 2025 | 784.40 | 764.10 | 808.00 | 752.75 | 0.855 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 773.8 as stoploss in an intra day buy trade for a target of 821.5. However, stock will show a bearish move below 773.8.
Share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Target | 625.55 |
| Downside Target | 752.75 |
| Upside Target | 800.00 |
| Upside Target | 840.00 |
| Upside Target | 869.40 |
| Upside Target | 899.95 |
| Upside Target | 930.00 |
| Upside Target | 1079.05 |
| Upside Target | 1105.00 |
| Upside Target | 1230.00 |
| Upside Target | 1474.90 |
| Upside Target | 1584.00 |
Intraday share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Intraday Target | 739.58 |
| Downside Intraday Target | 693.62 |
| Upside Intraday Target | 865.73 |
| Upside Intraday Target | 945.92 |
| Upside Intraday Target | 819.77 |
Weekly technical analysis of Kernex Micro (KernexMicro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 785.55 | 899.95 | 899.95 | 773.80 | 0.214 times |
| 17 Thu Apr 2025 | 882.00 | 845.00 | 930.00 | 845.00 | 2.698 times |
| 11 Fri Apr 2025 | 829.50 | 764.10 | 840.00 | 752.75 | 1.387 times |
| 04 Fri Apr 2025 | 816.35 | 769.95 | 869.40 | 764.30 | 0.275 times |
| 28 Fri Mar 2025 | 776.15 | 790.05 | 869.95 | 760.00 | 1.52 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kernex Micro (KernexMicro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 785.55 | 769.95 | 930.00 | 752.75 | 0.728 times |
| 28 Fri Mar 2025 | 776.15 | 895.00 | 905.25 | 625.55 | 2.028 times |
| 28 Fri Feb 2025 | 879.60 | 1210.00 | 1230.00 | 800.00 | 0.647 times |
| 31 Fri Jan 2025 | 1307.75 | 1347.00 | 1474.90 | 1105.00 | 0.341 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kernex Micro (KernexMicro)
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kernex Micro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kernex Micro in short term but the buy signal is initial and weak.
Kernex Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kernex Micro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kernex Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 871.02 and Kernex Micro (KernexMicro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kernex Micro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kernex Micro in short term but the buy signal is initial and weak.
Kernex Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kernex Micro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kernex Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 871.02 and Kernex Micro (KernexMicro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kernex Micro charts
Click here for further forecast and predictions for tomorrow