(KernexMicro) Kernex Micro complete technical analysis [charts+indicators] | Buy/Sell Kernex Micro | (KernexMicro) share price targets
Complete technical analysis of Kernex Micro (KernexMicro) by charts plus indicators, forecast predictions and share price targets for Kernex Micro (KernexMicro)
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Kernex Micro is 7115
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 588.20 | 590.25 | 598.90 | 578.30 | 0.347 times |
| 21 Thu Mar 2024 | 578.65 | 571.60 | 580.90 | 571.60 | 0.066 times |
| 20 Wed Mar 2024 | 561.45 | 571.55 | 576.75 | 556.10 | 0.326 times |
| 19 Tue Mar 2024 | 578.60 | 570.05 | 585.00 | 570.00 | 0.08 times |
| 18 Mon Mar 2024 | 572.70 | 556.40 | 572.70 | 555.75 | 0.318 times |
| 15 Fri Mar 2024 | 545.45 | 555.65 | 570.75 | 530.15 | 0.645 times |
| 14 Thu Mar 2024 | 544.30 | 530.20 | 568.30 | 530.10 | 3.335 times |
| 13 Wed Mar 2024 | 557.95 | 557.95 | 577.95 | 557.95 | 4.221 times |
| 12 Tue Mar 2024 | 587.30 | 606.85 | 606.85 | 587.30 | 0.514 times |
| 11 Mon Mar 2024 | 618.20 | 669.95 | 669.95 | 608.00 | 0.28 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 569.2 as stoploss in an intra day buy trade for a target of 612.78. However, stock will show a bearish move below 569.2.
Share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Target | 530.10 |
| Downside Target | 550.05 |
| Downside Target | 576.05 |
| Upside Target | 598.90 |
| Upside Target | 612.25 |
| Upside Target | 644.95 |
| Upside Target | 669.95 |
| Upside Target | 682.00 |
| Upside Target | 685.00 |
| Upside Target | 690.00 |
| Upside Target | 706.95 |
| Upside Target | 708.05 |
| Upside Target | 718.00 |
Intraday share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Intraday Target | 563 |
| Downside Intraday Target | 537.8 |
| Upside Intraday Target | 606.15 |
| Upside Intraday Target | 624.1 |
| Downside Intraday Target | 580.95 |
Weekly technical analysis of Kernex Micro (KernexMicro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 588.20 | 556.40 | 598.90 | 555.75 | 0.126 times |
| 15 Fri Mar 2024 | 545.45 | 669.95 | 669.95 | 530.10 | 9.661 times |
| 07 Thu Mar 2024 | 639.20 | 669.15 | 670.00 | 612.25 | 0.188 times |
| 02 Sat Mar 2024 | 658.75 | 680.20 | 690.00 | 645.00 | 1.488 times |
| 23 Fri Feb 2024 | 647.85 | 600.10 | 685.00 | 586.55 | 3.874 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kernex Micro (KernexMicro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 588.20 | 656.90 | 682.00 | 530.10 | 0.892 times |
| 29 Thu Feb 2024 | 663.75 | 718.00 | 718.00 | 586.10 | 0.653 times |
| 31 Wed Jan 2024 | 693.95 | 567.80 | 708.05 | 550.05 | 1.76 times |
| 29 Fri Dec 2023 | 572.70 | 547.25 | 644.95 | 535.65 | 1.257 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kernex Micro (KernexMicro)
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kernex Micro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kernex Micro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kernex Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kernex Micro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kernex Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.72 and Kernex Micro (KernexMicro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kernex Micro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kernex Micro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kernex Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kernex Micro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kernex Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.72 and Kernex Micro (KernexMicro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kernex Micro charts
Click here for further forecast and predictions for tomorrow