Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KernexMicro) Kernex Micro complete technical analysis [charts+indicators] | Buy/Sell Kernex Micro | (KernexMicro) share price targets

Complete technical analysis of Kernex Micro (KernexMicro) by charts plus indicators, forecast predictions and share price targets for Kernex Micro (KernexMicro)

Showing technical analysis as on 2023-03-24 View latest technical analysis

10 day averaged volume of Kernex Micro is 759

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Mar 2023	233.70	236.20	236.40	233.70	28.041 times
23 Thu Mar 2023	246.00	255.05	255.05	246.00	2.469 times
22 Wed Mar 2023	258.90	260.05	264.70	255.90	0.207 times
21 Tue Mar 2023	265.35	276.00	276.00	258.60	2.974 times
20 Mon Mar 2023	271.45	267.65	281.95	267.60	0.244 times
17 Fri Mar 2023	276.35	274.25	282.00	274.25	0.005 times
16 Thu Mar 2023	279.20	279.00	283.95	278.10	0.087 times
15 Wed Mar 2023	281.85	279.00	282.55	277.00	1.623 times
14 Tue Mar 2023	269.10	267.00	272.65	264.00	0.422 times
13 Mon Mar 2023	270.20	281.85	282.00	270.20	1.524 times

Stock of Kernex Micro (KernexMicro) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 243.1, for a target of 259.3 or 272.8

Share price targets for Kernex Micro (KernexMicro)

Target Type	Value
Downside Target	233.70
Upside Target	261.00
Upside Target	281.95
Upside Target	293.75
Upside Target	302.80
Upside Target	303.00
Upside Target	317.60
Upside Target	320.00
Upside Target	373.35
Upside Target	389.95

Intraday share price targets for Kernex Micro (KernexMicro)

Target Type	Value
Downside Intraday Target	217.62
Downside Intraday Target	201.53
Upside Intraday Target	265.87
Upside Intraday Target	298.03
Upside Intraday Target	249.78

Weekly technical analysis of Kernex Micro (KernexMicro)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Mar 2023	233.70	267.65	281.95	233.70	9.268 times
17 Fri Mar 2023	276.35	281.85	283.95	264.00	0.74 times
10 Fri Mar 2023	280.00	271.80	293.75	265.35	0.15 times
03 Fri Mar 2023	271.95	272.50	287.10	265.00	5.766 times
24 Fri Feb 2023	284.80	279.10	303.00	271.25	0.872 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kernex Micro (KernexMicro)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Mar 2023	233.70	276.95	293.75	233.70	1.91 times
28 Tue Feb 2023	273.35	305.00	317.60	265.00	1.002 times
31 Tue Jan 2023	294.10	284.95	320.00	261.00	0.479 times
30 Fri Dec 2022	280.00	340.10	373.35	268.75	1.317 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kernex Micro (KernexMicro)

Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kernex Micro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kernex Micro in short term and the sell signal is strong.

Kernex Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kernex Micro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kernex Micro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.46 and Kernex Micro (KernexMicro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.

Kernex Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.