(Suzlonenergy) Suzlonenergy complete technical analysis [charts+indicators] | Buy/Sell Suzlonenergy | (Suzlonenergy) share price targets
Complete technical analysis of Suzlonenergy (Suzlonenergy) by charts plus indicators, forecast predictions and share price targets for Suzlonenergy (Suzlonenergy)
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Suzlonenergy is 14693932
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 64.06 | 64.47 | 65.20 | 63.80 | 0.358 times |
| 17 Tue Jun 2025 | 64.47 | 65.47 | 65.84 | 64.12 | 0.536 times |
| 16 Mon Jun 2025 | 65.43 | 64.01 | 65.79 | 63.16 | 0.815 times |
| 13 Fri Jun 2025 | 64.74 | 64.02 | 65.48 | 63.39 | 0.571 times |
| 12 Thu Jun 2025 | 65.67 | 67.78 | 67.86 | 65.52 | 0.436 times |
| 11 Wed Jun 2025 | 67.59 | 68.68 | 69.35 | 67.15 | 0.628 times |
| 10 Tue Jun 2025 | 68.29 | 67.73 | 69.48 | 66.76 | 1.668 times |
| 09 Mon Jun 2025 | 67.14 | 67.30 | 68.29 | 67.00 | 1.339 times |
| 06 Fri Jun 2025 | 66.74 | 67.32 | 67.53 | 66.10 | 0.967 times |
| 05 Thu Jun 2025 | 66.79 | 67.00 | 68.60 | 66.55 | 1.317 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 63.7 as stoploss in an intra day buy trade for a target of 66.16. However, stock will show a bearish move below 63.7.
Share price targets for Suzlonenergy (Suzlonenergy)
| Target Type | Value |
| Downside Target | 46.62 |
| Downside Target | 49.10 |
| Downside Target | 50.96 |
| Downside Target | 59.10 |
| Downside Target | 61.59 |
| Upside Target | 65.84 |
| Upside Target | 66.10 |
| Upside Target | 69.48 |
| Upside Target | 73.44 |
| Upside Target | 74.30 |
Intraday share price targets for Suzlonenergy (Suzlonenergy)
| Target Type | Value |
| Downside Intraday Target | 62.87 |
| Downside Intraday Target | 61.67 |
| Upside Intraday Target | 65.55 |
| Upside Intraday Target | 67.03 |
| Upside Intraday Target | 64.35 |
Weekly technical analysis of Suzlonenergy (Suzlonenergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 64.06 | 64.01 | 65.84 | 63.16 | 0.368 times |
| 13 Fri Jun 2025 | 64.74 | 67.30 | 69.48 | 63.39 | 0.645 times |
| 06 Fri Jun 2025 | 66.74 | 72.85 | 73.44 | 66.10 | 0.676 times |
| 30 Fri May 2025 | 71.46 | 62.61 | 74.30 | 62.61 | 4.557 times |
| 23 Fri May 2025 | 62.21 | 61.11 | 62.89 | 59.37 | 0.611 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Suzlonenergy (Suzlonenergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 64.06 | 72.85 | 73.44 | 63.16 | 0.678 times |
| 30 Fri May 2025 | 71.46 | 56.24 | 74.30 | 50.96 | 1.872 times |
| 30 Wed Apr 2025 | 56.36 | 55.29 | 61.59 | 51.05 | 1.05 times |
| 28 Fri Mar 2025 | 56.60 | 50.00 | 59.45 | 46.62 | 1.396 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Suzlonenergy (Suzlonenergy)
Price action analysis of Suzlonenergy ( (Suzlonenergy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Suzlonenergy ( (Suzlonenergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suzlonenergy ( (Suzlonenergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suzlonenergy ( (Suzlonenergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Suzlonenergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Suzlonenergy in short term but the sell signal is initial and weak.
Suzlonenergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Suzlonenergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Suzlonenergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.61 and Suzlonenergy (Suzlonenergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suzlonenergy (Suzlonenergy) stock. Volume based technical analysis of Suzlonenergy (Suzlonenergy) stock is negative.
Suzlonenergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Suzlonenergy ( (Suzlonenergy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Suzlonenergy ( (Suzlonenergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suzlonenergy ( (Suzlonenergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suzlonenergy ( (Suzlonenergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Suzlonenergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Suzlonenergy in short term but the sell signal is initial and weak.
Suzlonenergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Suzlonenergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Suzlonenergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.61 and Suzlonenergy (Suzlonenergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suzlonenergy (Suzlonenergy) stock. Volume based technical analysis of Suzlonenergy (Suzlonenergy) stock is negative.
Suzlonenergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Suzlonenergy charts
Click here for further forecast and predictions for tomorrow