Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Suzlonenergy) Suzlonenergy complete technical analysis [charts+indicators] | Buy/Sell Suzlonenergy | (Suzlonenergy) share price targets

Complete technical analysis of Suzlonenergy (Suzlonenergy) by charts plus indicators, forecast predictions and share price targets for Suzlonenergy (Suzlonenergy)

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Suzlonenergy is 25446504

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	66.74	67.32	67.53	66.10	0.558 times
05 Thu Jun 2025	66.79	67.00	68.60	66.55	0.76 times
04 Wed Jun 2025	66.73	68.22	68.68	66.55	0.995 times
03 Tue Jun 2025	68.16	71.78	72.40	67.95	1.156 times
02 Mon Jun 2025	71.22	72.85	73.44	70.75	0.688 times
30 Fri May 2025	71.46	71.78	74.30	70.70	3.407 times
29 Thu May 2025	65.42	67.35	67.64	64.75	0.683 times
28 Wed May 2025	66.33	65.80	68.50	65.50	0.914 times
27 Tue May 2025	65.41	64.99	66.00	63.63	0.351 times
26 Mon May 2025	64.34	62.61	65.94	62.61	0.798 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 67.8 as stoploss in an intra day sell trade for a target of 63.79. However, stock will show a bullish move above 67.8.

Share price targets for Suzlonenergy (Suzlonenergy)

Target Type	Value
Downside Target	46.62
Downside Target	49.10
Downside Target	50.96
Downside Target	55.20
Downside Target	57.49
Downside Target	59.10
Downside Target	61.59
Downside Target	66.10
Upside Target	73.44
Upside Target	74.30

Intraday share price targets for Suzlonenergy (Suzlonenergy)

Target Type	Value
Downside Intraday Target	64.08
Downside Intraday Target	61.42
Upside Intraday Target	71.42
Upside Intraday Target	76.1
Upside Intraday Target	68.76

Weekly technical analysis of Suzlonenergy (Suzlonenergy)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	66.74	72.85	73.44	66.10	0.676 times
30 Fri May 2025	71.46	62.61	74.30	62.61	4.557 times
23 Fri May 2025	62.21	61.11	62.89	59.37	0.611 times
16 Fri May 2025	61.08	56.51	62.15	55.20	1.305 times
09 Fri May 2025	52.63	56.50	57.49	50.96	2.024 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Suzlonenergy (Suzlonenergy)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	66.74	72.85	73.44	66.10	0.36 times
30 Fri May 2025	71.46	56.24	74.30	50.96	1.872 times
30 Wed Apr 2025	56.36	55.29	61.59	51.05	1.05 times
28 Fri Mar 2025	56.60	50.00	59.45	46.62	1.396 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Suzlonenergy (Suzlonenergy)

Price action analysis of Suzlonenergy ( (Suzlonenergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Suzlonenergy ( (Suzlonenergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Suzlonenergy ( (Suzlonenergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Suzlonenergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Suzlonenergy in short term and the buy signal is strong.

Suzlonenergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Suzlonenergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Suzlonenergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.41 and Suzlonenergy (Suzlonenergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Suzlonenergy (Suzlonenergy) stock. Volume based technical analysis of Suzlonenergy (Suzlonenergy) stock is negative.

Suzlonenergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.