(HtMedia) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HtMedia) share price targets
Complete technical analysis of Ht Media (HtMedia) by charts plus indicators, forecast predictions and share price targets for Ht Media (HtMedia)
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Ht Media is 24110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 20.64 | 20.80 | 20.80 | 20.60 | 0.212 times |
| 07 Fri Feb 2025 | 20.68 | 21.14 | 21.24 | 20.30 | 0.285 times |
| 06 Thu Feb 2025 | 21.07 | 21.39 | 21.70 | 21.00 | 2.012 times |
| 05 Wed Feb 2025 | 21.58 | 23.79 | 23.79 | 21.34 | 1.043 times |
| 04 Tue Feb 2025 | 22.68 | 22.54 | 24.34 | 21.93 | 1.719 times |
| 03 Mon Feb 2025 | 21.97 | 20.50 | 22.22 | 20.11 | 2.091 times |
| 31 Fri Jan 2025 | 21.01 | 20.39 | 21.80 | 20.16 | 0.666 times |
| 30 Thu Jan 2025 | 20.30 | 20.43 | 20.67 | 20.22 | 0.404 times |
| 29 Wed Jan 2025 | 20.33 | 19.15 | 20.35 | 19.15 | 0.215 times |
| 28 Tue Jan 2025 | 19.54 | 20.01 | 20.31 | 19.05 | 0.649 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.4 as stoploss in an intra day buy trade for a target of 21.26. However, stock will show a bearish move below 20.4.
Share price targets for Ht Media (HtMedia)
| Target Type | Value |
| Downside Target | 19.05 |
| Downside Target | 19.74 |
| Downside Target | 20.60 |
| Upside Target | 21.80 |
| Upside Target | 22.90 |
| Upside Target | 23.44 |
| Upside Target | 23.79 |
| Upside Target | 24.34 |
| Upside Target | 26.40 |
| Upside Target | 26.69 |
| Upside Target | 29.18 |
Intraday share price targets for Ht Media (HtMedia)
| Target Type | Value |
| Downside Intraday Target | 20.56 |
| Downside Intraday Target | 20.48 |
| Upside Intraday Target | 20.76 |
| Upside Intraday Target | 20.88 |
| Upside Intraday Target | 20.68 |
Weekly technical analysis of Ht Media (HtMedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 20.64 | 20.80 | 20.80 | 20.60 | 0.03 times |
| 07 Fri Feb 2025 | 20.68 | 20.50 | 24.34 | 20.11 | 2.508 times |
| 31 Fri Jan 2025 | 21.01 | 20.70 | 21.80 | 19.05 | 1.447 times |
| 24 Fri Jan 2025 | 21.01 | 22.33 | 22.90 | 20.60 | 0.503 times |
| 17 Fri Jan 2025 | 21.95 | 21.90 | 23.44 | 19.74 | 0.771 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ht Media (HtMedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 20.64 | 20.50 | 24.34 | 20.11 | 0.494 times |
| 31 Fri Jan 2025 | 21.01 | 23.20 | 23.79 | 19.05 | 0.761 times |
| 31 Tue Dec 2024 | 23.00 | 24.79 | 26.69 | 22.23 | 1.582 times |
| 29 Fri Nov 2024 | 23.99 | 25.45 | 26.40 | 22.20 | 0.205 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ht Media (HtMedia)
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ht Media stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ht Media in short term but the buy signal is initial and weak.
Ht Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ht Media in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ht Media is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.44 and Ht Media (HtMedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.
Ht Media Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ht Media stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ht Media in short term but the buy signal is initial and weak.
Ht Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ht Media in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ht Media is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.44 and Ht Media (HtMedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.
Ht Media Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ht Media charts
Click here for further forecast and predictions for tomorrow