(HtMedia) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HtMedia) share price targets
Complete technical analysis of Ht Media (HtMedia) by charts plus indicators, forecast predictions and share price targets for Ht Media (HtMedia)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Ht Media is 9636
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 20.30 | 20.43 | 20.67 | 20.22 | 1.01 times |
| 29 Wed Jan 2025 | 20.33 | 19.15 | 20.35 | 19.15 | 0.537 times |
| 28 Tue Jan 2025 | 19.54 | 20.01 | 20.31 | 19.05 | 1.623 times |
| 27 Mon Jan 2025 | 20.13 | 20.70 | 20.75 | 19.81 | 2.296 times |
| 24 Fri Jan 2025 | 21.01 | 22.00 | 22.00 | 20.66 | 1.176 times |
| 23 Thu Jan 2025 | 21.33 | 21.30 | 21.49 | 21.19 | 0.313 times |
| 22 Wed Jan 2025 | 21.29 | 21.05 | 21.95 | 20.60 | 2.042 times |
| 21 Tue Jan 2025 | 21.78 | 22.90 | 22.90 | 21.00 | 0.255 times |
| 20 Mon Jan 2025 | 22.37 | 22.33 | 22.89 | 21.95 | 1.143 times |
| 17 Fri Jan 2025 | 21.95 | 22.44 | 22.65 | 21.69 | 0.257 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.5, but if it comes above 20.5, then a intra day buy could be more profitable.
If you take a sell trade below 20.5, then use 20.5 as stoploss and 19.2 as target. However if you take a buy trade in stock , then use 20.5 as stoploss and 21.53 as target.
Share price targets for Ht Media (HtMedia)
| Target Type | Value |
| Downside Target | 19.05 |
| Downside Target | 19.74 |
| Upside Target | 20.60 |
| Upside Target | 22.20 |
| Upside Target | 22.90 |
| Upside Target | 23.59 |
| Upside Target | 23.79 |
| Upside Target | 25.88 |
| Upside Target | 26.40 |
| Upside Target | 26.69 |
| Upside Target | 29.18 |
Intraday share price targets for Ht Media (HtMedia)
| Target Type | Value |
| Downside Intraday Target | 19.32 |
| Downside Intraday Target | 18.33 |
| Upside Intraday Target | 21.02 |
| Upside Intraday Target | 21.73 |
| Downside Intraday Target | 20.03 |
Weekly technical analysis of Ht Media (HtMedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 20.30 | 20.70 | 20.75 | 19.05 | 1.109 times |
| 24 Fri Jan 2025 | 21.01 | 22.33 | 22.90 | 20.60 | 0.503 times |
| 17 Fri Jan 2025 | 21.95 | 21.90 | 23.44 | 19.74 | 0.771 times |
| 10 Fri Jan 2025 | 21.20 | 23.01 | 23.59 | 21.00 | 2.991 times |
| 03 Fri Jan 2025 | 23.63 | 22.35 | 23.79 | 22.23 | 0.702 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ht Media (HtMedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 20.30 | 23.20 | 23.79 | 19.05 | 0.727 times |
| 31 Tue Dec 2024 | 23.00 | 24.79 | 26.69 | 22.23 | 1.582 times |
| 29 Fri Nov 2024 | 23.99 | 25.45 | 26.40 | 22.20 | 0.205 times |
| 31 Thu Oct 2024 | 25.07 | 25.25 | 29.18 | 23.20 | 3.061 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ht Media (HtMedia)
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ht Media stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ht Media in short term and the sell signal is strong.
Ht Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ht Media in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ht Media is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.74 and Ht Media (HtMedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.
Ht Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ht Media stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ht Media in short term and the sell signal is strong.
Ht Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ht Media in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ht Media is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.74 and Ht Media (HtMedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.
Ht Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ht Media charts
Click here for further forecast and predictions for tomorrow