(HtMedia) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HtMedia) share price targets
Complete technical analysis of Ht Media (HtMedia) by charts plus indicators, forecast predictions and share price targets for Ht Media (HtMedia)
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of Ht Media is 22863
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 21.63 | 23.44 | 23.44 | 21.60 | 0.369 times |
| 14 Tue Jan 2025 | 22.50 | 20.12 | 23.20 | 19.90 | 2.253 times |
| 13 Mon Jan 2025 | 19.83 | 21.90 | 21.90 | 19.74 | 1.252 times |
| 10 Fri Jan 2025 | 21.20 | 21.75 | 22.21 | 21.00 | 1.862 times |
| 09 Thu Jan 2025 | 22.24 | 22.89 | 22.89 | 22.01 | 0.385 times |
| 08 Wed Jan 2025 | 22.89 | 22.84 | 22.90 | 22.65 | 1.777 times |
| 07 Tue Jan 2025 | 22.71 | 23.44 | 23.44 | 22.46 | 0.128 times |
| 06 Mon Jan 2025 | 22.47 | 23.01 | 23.59 | 22.29 | 1.208 times |
| 03 Fri Jan 2025 | 23.63 | 23.45 | 23.79 | 23.30 | 0.471 times |
| 02 Thu Jan 2025 | 23.53 | 23.31 | 23.58 | 23.27 | 0.416 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.7, but if it comes above 21.7, then a intra day buy could be more profitable.
If you take a sell trade below 21.7, then use 21.7 as stoploss and 20.4 as target. However if you take a buy trade in stock , then use 21.7 as stoploss and 22.81 as target.
Share price targets for Ht Media (HtMedia)
| Target Type | Value |
| Downside Target | 19.74 |
| Downside Target | 21.00 |
| Upside Target | 22.20 |
| Upside Target | 23.20 |
| Upside Target | 23.59 |
| Upside Target | 23.79 |
| Upside Target | 25.88 |
| Upside Target | 26.40 |
| Upside Target | 26.69 |
| Upside Target | 29.18 |
Intraday share price targets for Ht Media (HtMedia)
| Target Type | Value |
| Downside Intraday Target | 19.77 |
| Downside Intraday Target | 17.9 |
| Upside Intraday Target | 23.47 |
| Upside Intraday Target | 25.3 |
| Downside Intraday Target | 21.6 |
Weekly technical analysis of Ht Media (HtMedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 21.63 | 21.90 | 23.44 | 19.74 | 0.723 times |
| 10 Fri Jan 2025 | 21.20 | 23.01 | 23.59 | 21.00 | 2.991 times |
| 03 Fri Jan 2025 | 23.63 | 22.35 | 23.79 | 22.23 | 0.702 times |
| 27 Fri Dec 2024 | 22.65 | 23.00 | 23.51 | 22.39 | 0.244 times |
| 20 Fri Dec 2024 | 23.26 | 24.98 | 26.69 | 22.71 | 4.245 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ht Media (HtMedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 21.63 | 23.20 | 23.79 | 19.74 | 0.502 times |
| 31 Tue Dec 2024 | 23.00 | 24.79 | 26.69 | 22.23 | 1.582 times |
| 29 Fri Nov 2024 | 23.99 | 25.45 | 26.40 | 22.20 | 0.205 times |
| 31 Thu Oct 2024 | 25.07 | 25.25 | 29.18 | 23.20 | 3.061 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ht Media (HtMedia)
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ht Media stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ht Media in short term and the sell signal is strong.
Ht Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ht Media in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ht Media is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.05 and Ht Media (HtMedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.
Ht Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ht Media stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ht Media in short term and the sell signal is strong.
Ht Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ht Media in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ht Media is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.05 and Ht Media (HtMedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.
Ht Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ht Media charts
Click here for further forecast and predictions for tomorrow