(HtMedia) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HtMedia) share price targets
Complete technical analysis of Ht Media (HtMedia) by charts plus indicators, forecast predictions and share price targets for Ht Media (HtMedia)
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Ht Media is 11255
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 22.89 | 22.84 | 22.90 | 22.65 | 3.61 times |
| 07 Tue Jan 2025 | 22.71 | 23.44 | 23.44 | 22.46 | 0.26 times |
| 06 Mon Jan 2025 | 22.47 | 23.01 | 23.59 | 22.29 | 2.454 times |
| 03 Fri Jan 2025 | 23.63 | 23.45 | 23.79 | 23.30 | 0.958 times |
| 02 Thu Jan 2025 | 23.53 | 23.31 | 23.58 | 23.27 | 0.846 times |
| 01 Wed Jan 2025 | 23.30 | 23.20 | 23.49 | 23.06 | 0.502 times |
| 31 Tue Dec 2024 | 23.00 | 23.00 | 23.19 | 22.74 | 0.361 times |
| 30 Mon Dec 2024 | 22.72 | 22.35 | 23.72 | 22.23 | 0.973 times |
| 27 Fri Dec 2024 | 22.65 | 23.30 | 23.30 | 22.39 | 2.201 times |
| 26 Thu Dec 2024 | 23.16 | 23.30 | 23.44 | 22.55 | 1.15 times |
Stock of Ht Media (HtMedia) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.7 as stoploss in an intra day buy trade for a target of 23.53. However, stock will show a bearish move below 22.7.
Share price targets for Ht Media (HtMedia)
| Target Type | Value |
| Downside Target | 22.20 |
| Upside Target | 23.20 |
| Upside Target | 23.79 |
| Upside Target | 23.93 |
| Upside Target | 25.57 |
| Upside Target | 25.88 |
| Upside Target | 26.40 |
| Upside Target | 26.69 |
| Upside Target | 29.18 |
Intraday share price targets for Ht Media (HtMedia)
| Target Type | Value |
| Downside Intraday Target | 22.26 |
| Downside Intraday Target | 21.62 |
| Upside Intraday Target | 23.56 |
| Upside Intraday Target | 24.22 |
| Upside Intraday Target | 22.92 |
Weekly technical analysis of Ht Media (HtMedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 22.89 | 23.01 | 23.59 | 22.29 | 1.737 times |
| 03 Fri Jan 2025 | 23.63 | 22.35 | 23.79 | 22.23 | 0.702 times |
| 27 Fri Dec 2024 | 22.65 | 23.00 | 23.51 | 22.39 | 0.244 times |
| 20 Fri Dec 2024 | 23.26 | 24.98 | 26.69 | 22.71 | 4.245 times |
| 13 Fri Dec 2024 | 24.15 | 24.80 | 25.57 | 23.93 | 0.552 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ht Media (HtMedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 22.89 | 23.20 | 23.79 | 22.29 | 0.206 times |
| 31 Tue Dec 2024 | 23.00 | 24.79 | 26.69 | 22.23 | 1.582 times |
| 29 Fri Nov 2024 | 23.99 | 25.45 | 26.40 | 22.20 | 0.205 times |
| 31 Thu Oct 2024 | 25.07 | 25.25 | 29.18 | 23.20 | 3.061 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ht Media (HtMedia)
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ht Media stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ht Media in short term and the sell signal is strong.
Ht Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ht Media in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ht Media is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.89 and Ht Media (HtMedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.
Ht Media Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ht Media stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ht Media in short term and the sell signal is strong.
Ht Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ht Media in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ht Media is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.89 and Ht Media (HtMedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.
Ht Media Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ht Media charts
Click here for further forecast and predictions for tomorrow