(HtMedia) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HtMedia) share price targets
Complete technical analysis of Ht Media (HtMedia) by charts plus indicators, forecast predictions and share price targets for Ht Media (HtMedia)
Showing technical analysis as on 2024-12-27 View latest technical analysis
10 day averaged volume of Ht Media is 29068
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 22.65 | 23.30 | 23.30 | 22.39 | 0.852 times |
| 26 Thu Dec 2024 | 23.16 | 23.30 | 23.44 | 22.55 | 0.445 times |
| 24 Tue Dec 2024 | 22.95 | 23.00 | 23.09 | 22.87 | 0.114 times |
| 23 Mon Dec 2024 | 22.98 | 23.00 | 23.51 | 22.72 | 0.597 times |
| 20 Fri Dec 2024 | 23.26 | 24.72 | 24.72 | 22.71 | 0.793 times |
| 19 Thu Dec 2024 | 24.68 | 24.84 | 25.00 | 23.72 | 1.172 times |
| 18 Wed Dec 2024 | 24.92 | 24.43 | 26.69 | 23.89 | 4.283 times |
| 17 Tue Dec 2024 | 24.05 | 24.07 | 24.56 | 23.66 | 1.667 times |
| 16 Mon Dec 2024 | 23.94 | 24.98 | 24.98 | 23.90 | 0.335 times |
| 13 Fri Dec 2024 | 24.15 | 24.40 | 24.56 | 23.93 | 0.264 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 22.5, for a target of 23.4 or 24.14
Share price targets for Ht Media (HtMedia)
| Target Type | Value |
| Downside Target | 22.20 |
| Upside Target | 23.20 |
| Upside Target | 24.23 |
| Upside Target | 25.19 |
| Upside Target | 25.57 |
| Upside Target | 25.88 |
| Upside Target | 26.40 |
| Upside Target | 26.69 |
| Upside Target | 28.60 |
| Upside Target | 29.18 |
Intraday share price targets for Ht Media (HtMedia)
| Target Type | Value |
| Downside Intraday Target | 22.19 |
| Downside Intraday Target | 21.73 |
| Upside Intraday Target | 23.31 |
| Upside Intraday Target | 23.97 |
| Upside Intraday Target | 22.85 |
Weekly technical analysis of Ht Media (HtMedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 22.65 | 23.00 | 23.51 | 22.39 | 0.244 times |
| 20 Fri Dec 2024 | 23.26 | 24.98 | 26.69 | 22.71 | 4.245 times |
| 13 Fri Dec 2024 | 24.15 | 24.80 | 25.57 | 23.93 | 0.552 times |
| 06 Fri Dec 2024 | 24.67 | 24.79 | 25.19 | 23.74 | 1.583 times |
| 29 Fri Nov 2024 | 23.99 | 23.02 | 24.23 | 22.36 | 1.609 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ht Media (HtMedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 22.65 | 24.79 | 26.69 | 22.39 | 1.532 times |
| 29 Fri Nov 2024 | 23.99 | 25.45 | 26.40 | 22.20 | 0.205 times |
| 31 Thu Oct 2024 | 25.07 | 25.25 | 29.18 | 23.20 | 3.061 times |
| 30 Mon Sep 2024 | 24.85 | 25.20 | 25.88 | 23.30 | 0.559 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ht Media (HtMedia)
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ht Media in short term and the sell signal is strong.
Ht Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ht Media in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ht Media is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.19 and Ht Media (HtMedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.
Ht Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ht Media in short term and the sell signal is strong.
Ht Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ht Media in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ht Media is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.19 and Ht Media (HtMedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.
Ht Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ht Media charts
Click here for further forecast and predictions for tomorrow