(HtMedia) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HtMedia) share price targets
Complete technical analysis of Ht Media (HtMedia) by charts plus indicators, forecast predictions and share price targets for Ht Media (HtMedia)
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Ht Media is 14167
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 24.80 | 24.40 | 25.15 | 24.07 | 2.546 times |
| 04 Wed Dec 2024 | 24.33 | 24.50 | 24.59 | 24.12 | 0.255 times |
| 03 Tue Dec 2024 | 24.27 | 24.38 | 24.60 | 24.20 | 2.303 times |
| 02 Mon Dec 2024 | 24.38 | 24.79 | 24.79 | 23.74 | 1.847 times |
| 29 Fri Nov 2024 | 23.99 | 23.13 | 24.23 | 23.13 | 1.207 times |
| 28 Thu Nov 2024 | 23.71 | 22.44 | 23.76 | 22.44 | 0.653 times |
| 27 Wed Nov 2024 | 23.21 | 23.36 | 23.36 | 22.89 | 0.636 times |
| 26 Tue Nov 2024 | 22.88 | 22.84 | 23.22 | 22.69 | 0.871 times |
| 25 Mon Nov 2024 | 22.52 | 23.02 | 23.27 | 22.36 | 1.199 times |
| 22 Fri Nov 2024 | 22.43 | 23.10 | 23.10 | 22.20 | 0.714 times |
Stock of Ht Media (HtMedia) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 24.4, but if it comes below 24.4, then a intra day sell could be more profitable.
If you take a sell trade below 24.4, then use 24.4 as stoploss and 23.64 as target. However if you take a buy trade in stock , then use 24.4 as stoploss and 25.4 as target.
Share price targets for Ht Media (HtMedia)
| Target Type | Value |
| Downside Target | 22.20 |
| Downside Target | 24.26 |
| Upside Target | 25.00 |
| Upside Target | 25.15 |
| Upside Target | 25.35 |
| Upside Target | 25.88 |
| Upside Target | 26.40 |
| Upside Target | 28.60 |
| Upside Target | 29.18 |
Intraday share price targets for Ht Media (HtMedia)
| Target Type | Value |
| Downside Intraday Target | 23.98 |
| Downside Intraday Target | 23.15 |
| Upside Intraday Target | 25.39 |
| Upside Intraday Target | 25.97 |
| Downside Intraday Target | 24.56 |
Weekly technical analysis of Ht Media (HtMedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 24.80 | 24.79 | 25.15 | 23.74 | 1.522 times |
| 29 Fri Nov 2024 | 23.99 | 23.02 | 24.23 | 22.36 | 1.609 times |
| 22 Fri Nov 2024 | 22.43 | 22.62 | 24.00 | 22.20 | 0.664 times |
| 14 Thu Nov 2024 | 22.99 | 25.00 | 25.00 | 22.75 | 0.484 times |
| 08 Fri Nov 2024 | 24.69 | 25.00 | 25.35 | 24.26 | 0.973 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ht Media (HtMedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 24.80 | 24.79 | 25.15 | 23.74 | 0.33 times |
| 29 Fri Nov 2024 | 23.99 | 25.45 | 26.40 | 22.20 | 0.205 times |
| 31 Thu Oct 2024 | 25.07 | 25.25 | 29.18 | 23.20 | 3.061 times |
| 30 Mon Sep 2024 | 24.85 | 25.20 | 25.88 | 23.30 | 0.559 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ht Media (HtMedia)
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ht Media in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ht Media Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ht Media in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ht Media is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.91 and Ht Media (HtMedia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.
Ht Media Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ht Media in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ht Media Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ht Media in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ht Media is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.91 and Ht Media (HtMedia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.
Ht Media Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ht Media charts
Click here for further forecast and predictions for tomorrow