(HtMedia) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HtMedia) share price targets
Complete technical analysis of Ht Media (HtMedia) by charts plus indicators, forecast predictions and share price targets for Ht Media (HtMedia)
Showing technical analysis as on 2024-11-27 View latest technical analysis
10 day averaged volume of Ht Media is 13012
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Nov 2024 | 23.21 | 23.36 | 23.36 | 22.89 | 0.692 times |
| 26 Tue Nov 2024 | 22.88 | 22.84 | 23.22 | 22.69 | 0.949 times |
| 25 Mon Nov 2024 | 22.52 | 23.02 | 23.27 | 22.36 | 1.305 times |
| 22 Fri Nov 2024 | 22.43 | 23.10 | 23.10 | 22.20 | 0.777 times |
| 21 Thu Nov 2024 | 22.60 | 23.74 | 23.74 | 22.53 | 0.343 times |
| 19 Tue Nov 2024 | 23.17 | 24.00 | 24.00 | 22.83 | 0.365 times |
| 18 Mon Nov 2024 | 23.11 | 22.62 | 23.42 | 22.55 | 1.606 times |
| 14 Thu Nov 2024 | 22.99 | 24.00 | 24.00 | 22.80 | 0.777 times |
| 13 Wed Nov 2024 | 22.80 | 24.67 | 24.67 | 22.75 | 0.84 times |
| 12 Tue Nov 2024 | 23.73 | 24.05 | 24.14 | 23.68 | 1.858 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.9 as stoploss in an intra day buy trade for a target of 23.8. However, stock will show a bearish move below 22.9.
Share price targets for Ht Media (HtMedia)
| Target Type | Value |
| Downside Target | 22.20 |
| Upside Target | 23.86 |
| Upside Target | 25.00 |
| Upside Target | 25.35 |
| Upside Target | 25.72 |
| Upside Target | 25.88 |
| Upside Target | 26.40 |
| Upside Target | 28.60 |
| Upside Target | 29.18 |
| Upside Target | 30.00 |
Intraday share price targets for Ht Media (HtMedia)
| Target Type | Value |
| Downside Intraday Target | 22.59 |
| Downside Intraday Target | 21.98 |
| Upside Intraday Target | 23.59 |
| Upside Intraday Target | 23.98 |
| Downside Intraday Target | 22.98 |
Weekly technical analysis of Ht Media (HtMedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Nov 2024 | 23.21 | 23.02 | 23.36 | 22.36 | 0.953 times |
| 22 Fri Nov 2024 | 22.43 | 22.62 | 24.00 | 22.20 | 0.664 times |
| 14 Thu Nov 2024 | 22.99 | 25.00 | 25.00 | 22.75 | 0.484 times |
| 08 Fri Nov 2024 | 24.69 | 25.00 | 25.35 | 24.26 | 0.973 times |
| 01 Fri Nov 2024 | 25.15 | 23.54 | 26.40 | 23.20 | 1.077 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ht Media (HtMedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Nov 2024 | 23.21 | 25.45 | 26.40 | 22.20 | 0.187 times |
| 31 Thu Oct 2024 | 25.07 | 25.25 | 29.18 | 23.20 | 3.061 times |
| 30 Mon Sep 2024 | 24.85 | 25.20 | 25.88 | 23.30 | 0.559 times |
| 30 Fri Aug 2024 | 25.24 | 28.29 | 28.60 | 23.86 | 0.497 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ht Media (HtMedia)
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ht Media stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ht Media in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ht Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ht Media in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ht Media is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.03 and Ht Media (HtMedia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.
Ht Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ht Media stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ht Media in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ht Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ht Media in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ht Media is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.03 and Ht Media (HtMedia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.
Ht Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ht Media charts
Click here for further forecast and predictions for tomorrow