(HtMedia) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HtMedia) share price targets
Complete technical analysis of Ht Media (HtMedia) by charts plus indicators, forecast predictions and share price targets for Ht Media (HtMedia)
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Ht Media is 27014
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 24.69 | 25.00 | 25.00 | 24.26 | 0.395 times |
| 07 Thu Nov 2024 | 24.49 | 25.35 | 25.35 | 24.31 | 2.327 times |
| 06 Wed Nov 2024 | 24.94 | 24.70 | 25.15 | 24.40 | 0.729 times |
| 05 Tue Nov 2024 | 24.60 | 24.99 | 24.99 | 24.28 | 1.004 times |
| 04 Mon Nov 2024 | 24.50 | 25.00 | 25.00 | 24.28 | 0.179 times |
| 01 Fri Nov 2024 | 25.15 | 25.45 | 26.40 | 25.02 | 0.286 times |
| 31 Thu Oct 2024 | 25.07 | 24.51 | 25.39 | 24.51 | 0.461 times |
| 30 Wed Oct 2024 | 24.93 | 24.55 | 25.15 | 24.31 | 0.678 times |
| 29 Tue Oct 2024 | 24.42 | 24.77 | 26.00 | 24.10 | 2.017 times |
| 28 Mon Oct 2024 | 24.50 | 23.54 | 24.75 | 23.20 | 1.321 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24 or till 23. Use a stoploss of 24.91 and if the stock hits stoploss, then it can shoot up till 25.77
Share price targets for Ht Media (HtMedia)
| Target Type | Value |
| Downside Target | 23.20 |
| Downside Target | 23.86 |
| Upside Target | 25.35 |
| Upside Target | 25.98 |
| Upside Target | 26.40 |
| Upside Target | 26.65 |
| Upside Target | 28.60 |
| Upside Target | 29.18 |
| Upside Target | 30.00 |
Intraday share price targets for Ht Media (HtMedia)
| Target Type | Value |
| Downside Intraday Target | 24.18 |
| Downside Intraday Target | 23.68 |
| Upside Intraday Target | 25.27 |
| Upside Intraday Target | 25.86 |
| Upside Intraday Target | 24.77 |
Weekly technical analysis of Ht Media (HtMedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 24.69 | 25.00 | 25.35 | 24.26 | 0.973 times |
| 01 Fri Nov 2024 | 25.15 | 23.54 | 26.40 | 23.20 | 1.077 times |
| 25 Fri Oct 2024 | 23.59 | 25.54 | 26.65 | 23.22 | 0.181 times |
| 18 Fri Oct 2024 | 26.06 | 25.84 | 29.18 | 24.39 | 3.546 times |
| 11 Fri Oct 2024 | 25.02 | 25.98 | 25.98 | 23.31 | 0.477 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ht Media (HtMedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 24.69 | 25.45 | 26.40 | 24.26 | 0.091 times |
| 31 Thu Oct 2024 | 25.07 | 25.25 | 29.18 | 23.20 | 3.061 times |
| 30 Mon Sep 2024 | 24.85 | 25.20 | 25.88 | 23.30 | 0.559 times |
| 30 Fri Aug 2024 | 25.24 | 28.29 | 28.60 | 23.86 | 0.497 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ht Media (HtMedia)
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ht Media in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ht Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ht Media in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ht Media is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.61 and Ht Media (HtMedia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.
Ht Media Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ht Media in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ht Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ht Media in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ht Media is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.61 and Ht Media (HtMedia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.
Ht Media Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ht Media charts
Click here for further forecast and predictions for tomorrow