(HtMedia) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HtMedia) share price targets
Complete technical analysis of Ht Media (HtMedia) by charts plus indicators, forecast predictions and share price targets for Ht Media (HtMedia)
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Ht Media is 22698
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 24.60 | 24.99 | 24.99 | 24.28 | 1.195 times |
| 04 Mon Nov 2024 | 24.50 | 25.00 | 25.00 | 24.28 | 0.213 times |
| 01 Fri Nov 2024 | 25.15 | 25.45 | 26.40 | 25.02 | 0.34 times |
| 31 Thu Oct 2024 | 25.07 | 24.51 | 25.39 | 24.51 | 0.549 times |
| 30 Wed Oct 2024 | 24.93 | 24.55 | 25.15 | 24.31 | 0.807 times |
| 29 Tue Oct 2024 | 24.42 | 24.77 | 26.00 | 24.10 | 2.4 times |
| 28 Mon Oct 2024 | 24.50 | 23.54 | 24.75 | 23.20 | 1.572 times |
| 25 Fri Oct 2024 | 23.59 | 24.22 | 24.35 | 23.22 | 1.187 times |
| 24 Thu Oct 2024 | 24.43 | 24.25 | 24.63 | 23.85 | 0.631 times |
| 23 Wed Oct 2024 | 24.02 | 24.79 | 24.79 | 23.99 | 0.904 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24 or till 23. Use a stoploss of 24.9 and if the stock hits stoploss, then it can shoot up till 25.77
Share price targets for Ht Media (HtMedia)
| Target Type | Value |
| Downside Target | 23.20 |
| Downside Target | 23.86 |
| Upside Target | 25.00 |
| Upside Target | 25.72 |
| Upside Target | 25.98 |
| Upside Target | 26.40 |
| Upside Target | 26.65 |
| Upside Target | 28.60 |
| Upside Target | 29.18 |
| Upside Target | 30.00 |
Intraday share price targets for Ht Media (HtMedia)
| Target Type | Value |
| Downside Intraday Target | 24.25 |
| Downside Intraday Target | 23.91 |
| Upside Intraday Target | 24.97 |
| Upside Intraday Target | 25.35 |
| Upside Intraday Target | 24.63 |
Weekly technical analysis of Ht Media (HtMedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 24.60 | 25.00 | 25.00 | 24.28 | 0.248 times |
| 01 Fri Nov 2024 | 25.15 | 23.54 | 26.40 | 23.20 | 1.077 times |
| 25 Fri Oct 2024 | 23.59 | 25.54 | 26.65 | 23.22 | 0.181 times |
| 18 Fri Oct 2024 | 26.06 | 25.84 | 29.18 | 24.39 | 3.546 times |
| 11 Fri Oct 2024 | 25.02 | 25.98 | 25.98 | 23.31 | 0.477 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ht Media (HtMedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 24.60 | 25.45 | 26.40 | 24.28 | 0.027 times |
| 31 Thu Oct 2024 | 25.07 | 25.25 | 29.18 | 23.20 | 3.061 times |
| 30 Mon Sep 2024 | 24.85 | 25.20 | 25.88 | 23.30 | 0.559 times |
| 30 Fri Aug 2024 | 25.24 | 28.29 | 28.60 | 23.86 | 0.497 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ht Media (HtMedia)
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ht Media in short term and the sell signal is strong.
Ht Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ht Media in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ht Media is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.42 and Ht Media (HtMedia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.
Ht Media Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ht Media in short term and the sell signal is strong.
Ht Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ht Media in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ht Media is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.42 and Ht Media (HtMedia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.
Ht Media Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ht Media charts
Click here for further forecast and predictions for tomorrow