Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KarnatakaBk) Karnataka Bk complete technical analysis [charts+indicators] | Buy/Sell Karnataka Bk | (KarnatakaBk) share price targets

Complete technical analysis of Karnataka Bk (KarnatakaBk) by charts plus indicators, forecast predictions and share price targets for Karnataka Bk (KarnatakaBk)

Showing technical analysis as on 2024-09-05 View latest technical analysis

10 day averaged volume of Karnataka Bk is 153539

Date Daily Closing Price Open High Low Volume
05 Thu Sep 2024 223.95 222.65 224.95 220.90 1.968 times
04 Wed Sep 2024 220.55 217.20 222.80 217.20 1.06 times
03 Tue Sep 2024 225.80 230.35 230.35 224.85 1.046 times
02 Mon Sep 2024 235.60 229.45 236.90 227.70 1.731 times
30 Fri Aug 2024 226.70 230.75 230.75 225.90 2.951 times
29 Thu Aug 2024 227.45 227.40 230.55 226.05 1.055 times
28 Wed Aug 2024 225.25 224.30 225.95 223.80 0.656 times
27 Tue Aug 2024 223.85 223.00 224.60 223.00 0.229 times
26 Mon Aug 2024 223.85 224.45 226.20 223.20 0.271 times
23 Fri Aug 2024 223.20 221.45 223.65 220.65 0.234 times

My analysis of stock is bullish for shortterm, and stock might move up till 227.3 or till 233.2. Use a stoploss of 222.3 and if this stock hits its stoploss, then it can fall down till 217.33

Share price targets for Karnataka Bk (KarnatakaBk)

Target Type Value
Downside Target 192.25
Downside Target 210.45
Downside Target 223.00
Upside Target 230.00
Upside Target 230.75
Upside Target 235.20
Upside Target 236.90
Upside Target 238.85
Upside Target 240.20
Upside Target 245.00

Intraday share price targets for Karnataka Bk (KarnatakaBk)

Target Type Value
Downside Intraday Target 215.13
Downside Intraday Target 206.32
Upside Intraday Target 234.83
Upside Intraday Target 245.72
Upside Intraday Target 226.02

Weekly technical analysis of Karnataka Bk (KarnatakaBk)

Date Weekly Closing Price Open High Low Volume
05 Thu Sep 2024 223.95 229.45 236.90 217.20 1.125 times
30 Fri Aug 2024 226.70 224.45 230.75 223.00 1.833 times
23 Fri Aug 2024 223.20 216.50 223.65 216.50 0.637 times
16 Fri Aug 2024 215.20 223.35 224.30 214.10 0.545 times
09 Fri Aug 2024 227.85 225.05 230.00 215.55 0.99 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Karnataka Bk (KarnatakaBk)

Date Monthly Closing Price Open High Low Volume
05 Thu Sep 2024 223.95 229.45 236.90 217.20 0.255 times
30 Fri Aug 2024 226.70 239.00 240.20 214.10 0.972 times
31 Wed Jul 2024 238.60 224.35 245.00 216.50 0.827 times
28 Fri Jun 2024 224.00 220.05 238.85 192.25 0.874 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Karnataka Bk (KarnatakaBk)

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Karnataka Bk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Karnataka Bk in short term and the buy signal is strong.

Karnataka Bk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Karnataka Bk in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Karnataka Bk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.71 and Karnataka Bk (KarnatakaBk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.

Karnataka Bk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Karnataka Bk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Karnataka Bk in short term and the buy signal is strong.

Karnataka Bk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Karnataka Bk in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Karnataka Bk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.71 and Karnataka Bk (KarnatakaBk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.

Karnataka Bk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Karnataka Bk charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme