Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KarnatakaBk) Karnataka Bk complete technical analysis [charts+indicators] | Buy/Sell Karnataka Bk | (KarnatakaBk) share price targets

Complete technical analysis of Karnataka Bk (KarnatakaBk) by charts plus indicators, forecast predictions and share price targets for Karnataka Bk (KarnatakaBk)

10 day averaged volume of Karnataka Bk is 86327

Date Daily Closing Price Open High Low Volume
23 Tue Sep 2025 174.15 174.40 174.95 173.65 0.751 times
22 Mon Sep 2025 174.25 176.45 176.50 174.00 0.87 times
19 Fri Sep 2025 175.95 176.95 176.95 175.35 0.691 times
18 Thu Sep 2025 176.60 175.75 177.00 174.05 0.967 times
17 Wed Sep 2025 175.50 177.55 177.55 175.10 0.425 times
16 Tue Sep 2025 176.25 177.35 177.80 175.00 1.26 times
15 Mon Sep 2025 181.80 179.55 182.05 178.70 2.137 times
12 Fri Sep 2025 179.10 180.65 180.65 178.45 1.016 times
11 Thu Sep 2025 178.85 179.45 180.80 178.50 1.067 times
10 Wed Sep 2025 178.75 174.65 179.60 174.65 0.802 times

My analysis of stock is bearish for shortterm, and stock might move down till 172.5 or till 169.1. Use a stoploss of 175.29 and if the stock hits stoploss, then it can shoot up till 178.1

Share price targets for Karnataka Bk (KarnatakaBk)

Target Type Value
Downside Target 169.05
Upside Target 180.80
Upside Target 181.25
Upside Target 182.05
Upside Target 185.00
Upside Target 190.05
Upside Target 198.70
Upside Target 208.25
Upside Target 212.45

Intraday share price targets for Karnataka Bk (KarnatakaBk)

Target Type Value
Downside Intraday Target 173.03
Downside Intraday Target 171.92
Upside Intraday Target 175.88
Upside Intraday Target 177.62
Upside Intraday Target 174.77

Weekly technical analysis of Karnataka Bk (KarnatakaBk)

Date Weekly Closing Price Open High Low Volume
23 Tue Sep 2025 174.15 176.45 176.50 173.65 0.296 times
19 Fri Sep 2025 175.95 179.55 182.05 174.05 1.347 times
12 Fri Sep 2025 179.10 175.85 180.80 172.00 0.828 times
05 Fri Sep 2025 174.10 173.60 177.70 172.20 1.437 times
29 Fri Aug 2025 171.50 172.75 173.10 169.05 0.608 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Karnataka Bk (KarnatakaBk)

Date Monthly Closing Price Open High Low Volume
23 Tue Sep 2025 174.15 173.60 182.05 172.00 0.657 times
29 Fri Aug 2025 171.50 180.70 181.25 169.05 0.806 times
31 Thu Jul 2025 180.70 197.80 198.70 179.60 0.909 times
30 Mon Jun 2025 195.75 198.00 212.45 190.05 1.105 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Karnataka Bk (KarnatakaBk)

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Karnataka Bk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Karnataka Bk in short term but the buy signal is initial and weak.

Karnataka Bk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Karnataka Bk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Karnataka Bk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.85 and Karnataka Bk (KarnatakaBk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.

Karnataka Bk Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Karnataka Bk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Karnataka Bk in short term but the buy signal is initial and weak.

Karnataka Bk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Karnataka Bk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Karnataka Bk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.85 and Karnataka Bk (KarnatakaBk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.

Karnataka Bk Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Karnataka Bk charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme