Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KarnatakaBk) Karnataka Bk complete technical analysis [charts+indicators] | Buy/Sell Karnataka Bk | (KarnatakaBk) share price targets

Complete technical analysis of Karnataka Bk (KarnatakaBk) by charts plus indicators, forecast predictions and share price targets for Karnataka Bk (KarnatakaBk)

10 day averaged volume of Karnataka Bk is 97833

Date Daily Closing Price Open High Low Volume
24 Tue Jun 2025 205.85 207.60 210.60 205.40 0.398 times
23 Mon Jun 2025 204.20 198.35 206.05 198.30 0.524 times
19 Thu Jun 2025 199.85 204.95 204.95 197.60 0.835 times
18 Wed Jun 2025 203.30 201.65 206.00 201.65 0.26 times
17 Tue Jun 2025 205.60 207.10 208.90 205.00 0.386 times
16 Mon Jun 2025 205.60 205.55 208.15 202.75 1.353 times
13 Fri Jun 2025 205.50 205.50 206.55 202.90 0.718 times
12 Thu Jun 2025 207.05 210.95 211.60 205.15 0.437 times
11 Wed Jun 2025 209.80 203.20 212.45 202.40 1.821 times
10 Tue Jun 2025 202.95 205.15 205.35 201.80 0.913 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 205.8, but if it comes below 205.8, then a intra day sell could be more profitable.
If you take a sell trade below 205.8, then use 205.8 as stoploss and 201.46 as target. However if you take a buy trade in stock , then use 205.8 as stoploss and 211 as target.

Share price targets for Karnataka Bk (KarnatakaBk)

Target Type Value
Downside Target 162.20
Downside Target 166.80
Downside Target 171.15
Downside Target 183.45
Downside Target 193.60
Downside Target 203.45
Downside Target 204.90
Upside Target 208.25
Upside Target 208.90
Upside Target 210.60
Upside Target 212.45

Intraday share price targets for Karnataka Bk (KarnatakaBk)

Target Type Value
Downside Intraday Target 199.23
Downside Intraday Target 192.62
Upside Intraday Target 211.53
Upside Intraday Target 217.22
Downside Intraday Target 204.92

Weekly technical analysis of Karnataka Bk (KarnatakaBk)

Date Weekly Closing Price Open High Low Volume
24 Tue Jun 2025 205.85 198.35 210.60 198.30 0.325 times
19 Thu Jun 2025 199.85 205.55 208.90 197.60 0.427 times
13 Fri Jun 2025 205.50 199.85 212.45 199.65 1.314 times
06 Fri Jun 2025 198.10 198.00 203.45 193.60 0.666 times
30 Fri May 2025 197.85 197.50 201.15 193.75 0.864 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Karnataka Bk (KarnatakaBk)

Date Monthly Closing Price Open High Low Volume
24 Tue Jun 2025 205.85 198.00 212.45 193.60 0.579 times
30 Fri May 2025 197.85 195.75 208.25 185.00 1.775 times
30 Wed Apr 2025 195.75 171.15 204.90 171.15 0.88 times
28 Fri Mar 2025 175.60 167.95 187.60 162.20 0.797 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Karnataka Bk (KarnatakaBk)

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Karnataka Bk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Karnataka Bk in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Karnataka Bk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Karnataka Bk in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Karnataka Bk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.57 and Karnataka Bk (KarnatakaBk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.

Karnataka Bk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Karnataka Bk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Karnataka Bk in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Karnataka Bk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Karnataka Bk in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Karnataka Bk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.57 and Karnataka Bk (KarnatakaBk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.

Karnataka Bk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Karnataka Bk charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme