(KarnatakaBk) Karnataka Bk complete technical analysis [charts+indicators] | Buy/Sell Karnataka Bk | (KarnatakaBk) share price targets
Complete technical analysis of Karnataka Bk (KarnatakaBk) by charts plus indicators, forecast predictions and share price targets for Karnataka Bk (KarnatakaBk)
10 day averaged volume of Karnataka Bk is 91280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 175.95 | 176.95 | 176.95 | 175.35 | 0.654 times |
| 18 Thu Sep 2025 | 176.60 | 175.75 | 177.00 | 174.05 | 0.914 times |
| 17 Wed Sep 2025 | 175.50 | 177.55 | 177.55 | 175.10 | 0.402 times |
| 16 Tue Sep 2025 | 176.25 | 177.35 | 177.80 | 175.00 | 1.192 times |
| 15 Mon Sep 2025 | 181.80 | 179.55 | 182.05 | 178.70 | 2.021 times |
| 12 Fri Sep 2025 | 179.10 | 180.65 | 180.65 | 178.45 | 0.961 times |
| 11 Thu Sep 2025 | 178.85 | 179.45 | 180.80 | 178.50 | 1.009 times |
| 10 Wed Sep 2025 | 178.75 | 174.65 | 179.60 | 174.65 | 0.758 times |
| 09 Tue Sep 2025 | 174.60 | 173.10 | 175.05 | 172.00 | 0.723 times |
| 08 Mon Sep 2025 | 174.30 | 175.85 | 175.85 | 173.65 | 0.398 times |
My analysis of stock is bullish for shortterm, and stock might move up till 178 or till 181.6. Use a stoploss of 175.07 and if this stock hits its stoploss, then it can fall down till 172.1
Share price targets for Karnataka Bk (KarnatakaBk)
| Target Type | Value |
| Downside Target | 169.05 |
| Upside Target | 177.70 |
| Upside Target | 180.80 |
| Upside Target | 181.25 |
| Upside Target | 182.05 |
| Upside Target | 185.00 |
| Upside Target | 190.05 |
| Upside Target | 198.70 |
| Upside Target | 208.25 |
| Upside Target | 212.45 |
Intraday share price targets for Karnataka Bk (KarnatakaBk)
| Target Type | Value |
| Downside Intraday Target | 172.65 |
| Downside Intraday Target | 169.35 |
| Upside Intraday Target | 180.65 |
| Upside Intraday Target | 185.35 |
| Upside Intraday Target | 177.35 |
Weekly technical analysis of Karnataka Bk (KarnatakaBk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 175.95 | 179.55 | 182.05 | 174.05 | 1.347 times |
| 12 Fri Sep 2025 | 179.10 | 175.85 | 180.80 | 172.00 | 0.828 times |
| 05 Fri Sep 2025 | 174.10 | 173.60 | 177.70 | 172.20 | 1.437 times |
| 29 Fri Aug 2025 | 171.50 | 172.75 | 173.10 | 169.05 | 0.608 times |
| 22 Fri Aug 2025 | 172.05 | 170.80 | 173.75 | 169.70 | 0.899 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Karnataka Bk (KarnatakaBk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 175.95 | 173.60 | 182.05 | 172.00 | 0.591 times |
| 29 Fri Aug 2025 | 171.50 | 180.70 | 181.25 | 169.05 | 0.806 times |
| 31 Thu Jul 2025 | 180.70 | 197.80 | 198.70 | 179.60 | 0.909 times |
| 30 Mon Jun 2025 | 195.75 | 198.00 | 212.45 | 190.05 | 1.105 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Karnataka Bk (KarnatakaBk)
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Karnataka Bk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Karnataka Bk in short term but the buy signal is initial and weak.
Karnataka Bk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Karnataka Bk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Karnataka Bk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.06 and Karnataka Bk (KarnatakaBk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.
Karnataka Bk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Karnataka Bk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Karnataka Bk in short term but the buy signal is initial and weak.
Karnataka Bk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Karnataka Bk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Karnataka Bk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.06 and Karnataka Bk (KarnatakaBk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.
Karnataka Bk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Karnataka Bk charts
Click here for further forecast and predictions for tomorrow