(KarnatakaBk) Karnataka Bk complete technical analysis [charts+indicators] | Buy/Sell Karnataka Bk | (KarnatakaBk) share price targets
Complete technical analysis of Karnataka Bk (KarnatakaBk) by charts plus indicators, forecast predictions and share price targets for Karnataka Bk (KarnatakaBk)
10 day averaged volume of Karnataka Bk is 162963
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 223.25 | 220.15 | 224.65 | 220.15 | 0.534 times |
| 13 Mon May 2024 | 220.15 | 216.15 | 220.80 | 211.10 | 1.003 times |
| 10 Fri May 2024 | 215.30 | 214.90 | 217.40 | 212.60 | 0.938 times |
| 09 Thu May 2024 | 214.90 | 219.75 | 221.05 | 213.90 | 0.467 times |
| 08 Wed May 2024 | 219.15 | 222.90 | 222.90 | 218.60 | 0.883 times |
| 07 Tue May 2024 | 220.30 | 226.85 | 227.00 | 219.20 | 1.321 times |
| 06 Mon May 2024 | 224.85 | 232.50 | 232.50 | 224.10 | 0.757 times |
| 03 Fri May 2024 | 229.00 | 233.30 | 234.05 | 227.25 | 1.374 times |
| 02 Thu May 2024 | 233.15 | 232.25 | 235.20 | 229.25 | 1.64 times |
| 30 Tue Apr 2024 | 231.95 | 233.55 | 233.95 | 230.60 | 0.629 times |
My analysis of stock is bearish for shortterm, and stock might move down till 219.8 or till 214. Use a stoploss of 224.65 and if the stock hits stoploss, then it can shoot up till 229.49
Share price targets for Karnataka Bk (KarnatakaBk)
| Target Type | Value |
| Downside Target | 211.10 |
| Downside Target | 220.00 |
| Upside Target | 230.00 |
| Upside Target | 232.20 |
| Upside Target | 232.50 |
| Upside Target | 235.20 |
| Upside Target | 240.90 |
| Upside Target | 253.75 |
| Upside Target | 263.05 |
| Upside Target | 286.35 |
Intraday share price targets for Karnataka Bk (KarnatakaBk)
| Target Type | Value |
| Downside Intraday Target | 214.68 |
| Downside Intraday Target | 206.12 |
| Upside Intraday Target | 228.23 |
| Upside Intraday Target | 233.22 |
| Downside Intraday Target | 219.67 |
Weekly technical analysis of Karnataka Bk (KarnatakaBk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 223.25 | 216.15 | 224.65 | 211.10 | 0.352 times |
| 10 Fri May 2024 | 215.30 | 232.50 | 232.50 | 212.60 | 0.943 times |
| 03 Fri May 2024 | 229.00 | 229.35 | 235.20 | 227.25 | 1.187 times |
| 26 Fri Apr 2024 | 227.85 | 227.45 | 229.30 | 222.70 | 0.961 times |
| 19 Fri Apr 2024 | 223.35 | 228.05 | 230.00 | 220.40 | 1.695 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Karnataka Bk (KarnatakaBk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 223.25 | 232.25 | 235.20 | 211.10 | 0.505 times |
| 30 Tue Apr 2024 | 231.95 | 228.65 | 240.90 | 220.40 | 1.555 times |
| 28 Thu Mar 2024 | 225.10 | 229.05 | 253.75 | 220.00 | 0.667 times |
| 29 Thu Feb 2024 | 227.65 | 256.00 | 263.05 | 222.75 | 0.564 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Karnataka Bk (KarnatakaBk)
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Karnataka Bk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Karnataka Bk in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Karnataka Bk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Karnataka Bk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Karnataka Bk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.18 and Karnataka Bk (KarnatakaBk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.
Karnataka Bk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Karnataka Bk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Karnataka Bk in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Karnataka Bk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Karnataka Bk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Karnataka Bk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.18 and Karnataka Bk (KarnatakaBk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.
Karnataka Bk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Karnataka Bk charts
Click here for further forecast and predictions for tomorrow