(KarnatakaBk) Karnataka Bk complete technical analysis [charts+indicators] | Buy/Sell Karnataka Bk | (KarnatakaBk) share price targets
Complete technical analysis of Karnataka Bk (KarnatakaBk) by charts plus indicators, forecast predictions and share price targets for Karnataka Bk (KarnatakaBk)
10 day averaged volume of Karnataka Bk is 117606
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 224.65 | 225.20 | 227.85 | 224.00 | 0.761 times |
| 22 Mon Apr 2024 | 224.60 | 227.45 | 227.45 | 222.70 | 0.49 times |
| 19 Fri Apr 2024 | 223.35 | 221.70 | 225.55 | 220.40 | 1.281 times |
| 18 Thu Apr 2024 | 225.80 | 227.15 | 228.80 | 225.00 | 0.864 times |
| 16 Tue Apr 2024 | 225.80 | 224.70 | 227.75 | 224.70 | 1.143 times |
| 15 Mon Apr 2024 | 226.20 | 228.05 | 230.00 | 225.40 | 2.339 times |
| 12 Fri Apr 2024 | 232.60 | 232.65 | 235.15 | 231.95 | 1.123 times |
| 10 Wed Apr 2024 | 232.20 | 233.75 | 234.25 | 230.60 | 0.666 times |
| 09 Tue Apr 2024 | 232.80 | 236.65 | 237.05 | 231.35 | 0.418 times |
| 08 Mon Apr 2024 | 234.90 | 239.95 | 239.95 | 233.85 | 1.113 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 225.8, but if it comes above 225.8, then a intra day buy could be more profitable.
If you take a sell trade below 225.8, then use 225.8 as stoploss and 220.4 as target. However if you take a buy trade in stock , then use 225.8 as stoploss and 230.41 as target.
Share price targets for Karnataka Bk (KarnatakaBk)
| Target Type | Value |
| Downside Target | 217.55 |
| Upside Target | 232.20 |
| Upside Target | 234.00 |
| Upside Target | 239.95 |
| Upside Target | 240.90 |
| Upside Target | 247.55 |
| Upside Target | 253.75 |
| Upside Target | 263.05 |
| Upside Target | 286.35 |
Intraday share price targets for Karnataka Bk (KarnatakaBk)
| Target Type | Value |
| Downside Intraday Target | 222.28 |
| Downside Intraday Target | 219.92 |
| Upside Intraday Target | 227.43 |
| Upside Intraday Target | 230.22 |
| Upside Intraday Target | 225.07 |
Weekly technical analysis of Karnataka Bk (KarnatakaBk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 224.65 | 227.45 | 227.85 | 222.70 | 0.222 times |
| 19 Fri Apr 2024 | 223.35 | 228.05 | 230.00 | 220.40 | 1.695 times |
| 12 Fri Apr 2024 | 232.60 | 239.95 | 239.95 | 230.60 | 0.421 times |
| 05 Fri Apr 2024 | 238.45 | 228.65 | 240.90 | 228.65 | 3.932 times |
| 28 Thu Mar 2024 | 225.10 | 232.30 | 234.00 | 224.05 | 0.567 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Karnataka Bk (KarnatakaBk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 224.65 | 228.65 | 240.90 | 220.40 | 1.149 times |
| 28 Thu Mar 2024 | 225.10 | 229.05 | 253.75 | 220.00 | 0.667 times |
| 29 Thu Feb 2024 | 227.65 | 256.00 | 263.05 | 222.75 | 0.564 times |
| 31 Wed Jan 2024 | 254.50 | 234.00 | 286.35 | 232.20 | 1.679 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Karnataka Bk (KarnatakaBk)
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Karnataka Bk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Karnataka Bk in short term and the sell signal is strong.
Karnataka Bk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Karnataka Bk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Karnataka Bk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.89 and Karnataka Bk (KarnatakaBk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.
Karnataka Bk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Karnataka Bk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Karnataka Bk in short term and the sell signal is strong.
Karnataka Bk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Karnataka Bk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Karnataka Bk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.89 and Karnataka Bk (KarnatakaBk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.
Karnataka Bk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Karnataka Bk charts
Click here for further forecast and predictions for tomorrow