(KarnatakaBk) Karnataka Bk complete technical analysis [charts+indicators] | Buy/Sell Karnataka Bk | (KarnatakaBk) share price targets
Complete technical analysis of Karnataka Bk (KarnatakaBk) by charts plus indicators, forecast predictions and share price targets for Karnataka Bk (KarnatakaBk)
Showing technical analysis as on 2023-03-17 View latest technical analysis
10 day averaged volume of Karnataka Bk is 127059
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Mar 2023 | 138.45 | 142.45 | 142.55 | 136.90 | 1.325 times |
| 16 Thu Mar 2023 | 139.45 | 137.80 | 141.85 | 135.00 | 0.971 times |
| 15 Wed Mar 2023 | 139.05 | 142.95 | 144.00 | 138.30 | 0.45 times |
| 14 Tue Mar 2023 | 139.50 | 142.50 | 144.80 | 137.60 | 0.948 times |
| 13 Mon Mar 2023 | 143.35 | 145.00 | 149.60 | 141.25 | 2.37 times |
| 10 Fri Mar 2023 | 148.65 | 153.00 | 153.90 | 147.50 | 0.757 times |
| 09 Thu Mar 2023 | 155.55 | 151.65 | 158.00 | 151.30 | 0.862 times |
| 08 Wed Mar 2023 | 151.10 | 148.60 | 152.50 | 148.50 | 0.428 times |
| 06 Mon Mar 2023 | 151.35 | 150.00 | 153.50 | 149.05 | 0.737 times |
| 03 Fri Mar 2023 | 148.15 | 142.25 | 149.90 | 142.25 | 1.898 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 138 as stoploss in an intra day buy trade for a target of 143.29. However, stock will show a bearish move below 138.
Share price targets for Karnataka Bk (KarnatakaBk)
| Target Type | Value |
| Downside Target | 92.25 |
| Downside Target | 128.30 |
| Downside Target | 133.75 |
| Upside Target | 145.50 |
| Upside Target | 149.60 |
| Upside Target | 149.90 |
| Upside Target | 154.75 |
| Upside Target | 158.00 |
| Upside Target | 162.00 |
| Upside Target | 168.50 |
Intraday share price targets for Karnataka Bk (KarnatakaBk)
| Target Type | Value |
| Downside Intraday Target | 132.43 |
| Downside Intraday Target | 126.42 |
| Upside Intraday Target | 147.03 |
| Upside Intraday Target | 155.62 |
| Upside Intraday Target | 141.02 |
Weekly technical analysis of Karnataka Bk (KarnatakaBk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Mar 2023 | 138.45 | 145.00 | 149.60 | 135.00 | 2.179 times |
| 10 Fri Mar 2023 | 148.65 | 150.00 | 158.00 | 147.50 | 0.479 times |
| 03 Fri Mar 2023 | 148.15 | 136.00 | 149.90 | 133.75 | 2.26 times |
| 24 Fri Feb 2023 | 137.55 | 143.25 | 145.50 | 135.90 | 0.759 times |
| 17 Fri Feb 2023 | 143.80 | 144.05 | 148.25 | 138.50 | 0.673 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Karnataka Bk (KarnatakaBk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Mar 2023 | 138.45 | 144.50 | 158.00 | 135.00 | 0.61 times |
| 28 Tue Feb 2023 | 142.15 | 145.80 | 154.75 | 133.75 | 1.087 times |
| 31 Tue Jan 2023 | 143.45 | 153.10 | 162.00 | 129.35 | 0.228 times |
| 30 Fri Dec 2022 | 152.50 | 145.00 | 168.50 | 128.30 | 0.594 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Karnataka Bk (KarnatakaBk)
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Karnataka Bk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Karnataka Bk in short term and the sell signal is strong.
Karnataka Bk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Karnataka Bk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Karnataka Bk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.93 and Karnataka Bk (KarnatakaBk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.
Karnataka Bk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Karnataka Bk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Karnataka Bk in short term and the sell signal is strong.
Karnataka Bk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Karnataka Bk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Karnataka Bk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.93 and Karnataka Bk (KarnatakaBk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.
Karnataka Bk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Karnataka Bk charts
Click here for further forecast and predictions for tomorrow