Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KarnatakaBk) Karnataka Bk complete technical analysis [charts+indicators] | Buy/Sell Karnataka Bk | (KarnatakaBk) share price targets

Complete technical analysis of Karnataka Bk (KarnatakaBk) by charts plus indicators, forecast predictions and share price targets for Karnataka Bk (KarnatakaBk)

10 day averaged volume of Karnataka Bk is 56936

Date Daily Closing Price Open High Low Volume
13 Tue May 2025 202.85 199.85 203.45 197.60 2.544 times
12 Mon May 2025 197.65 192.95 197.90 192.95 1.608 times
09 Fri May 2025 188.95 185.05 190.20 185.00 1.029 times
08 Thu May 2025 189.60 191.20 193.80 188.00 0.71 times
07 Wed May 2025 190.15 185.10 192.05 185.10 2.293 times
06 Tue May 2025 188.50 195.25 196.45 187.00 1.557 times
05 Mon May 2025 195.05 195.65 196.65 194.50 0.977 times
02 Fri May 2025 195.05 195.75 199.60 194.60 0.284 times
30 Wed Apr 2025 195.75 199.00 200.80 194.65 0.394 times
29 Tue Apr 2025 200.40 201.90 204.75 199.00 0.37 times

Stock of Karnataka Bk (KarnatakaBk) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 199.9, but if it comes below 199.9, then a intra day sell could be more profitable.
If you take a sell trade below 199.9, then use 199.9 as stoploss and 193.43 as target. However if you take a buy trade in stock , then use 199.9 as stoploss and 207.7 as target.

Share price targets for Karnataka Bk (KarnatakaBk)

Target Type Value
Downside Target 162.20
Downside Target 166.80
Downside Target 171.15
Downside Target 179.70
Downside Target 192.30
Downside Target 196.65
Upside Target 203.45
Upside Target 204.75
Upside Target 204.90
Upside Target 215.95

Intraday share price targets for Karnataka Bk (KarnatakaBk)

Target Type Value
Downside Intraday Target 196.05
Downside Intraday Target 189.25
Upside Intraday Target 206.55
Upside Intraday Target 210.25
Downside Intraday Target 199.75

Weekly technical analysis of Karnataka Bk (KarnatakaBk)

Date Weekly Closing Price Open High Low Volume
13 Tue May 2025 202.85 192.95 203.45 192.95 0.632 times
09 Fri May 2025 188.95 195.65 196.65 185.00 3.595 times
02 Fri May 2025 195.05 199.90 204.75 194.60 0.296 times
25 Fri Apr 2025 199.95 193.25 204.90 192.30 0.706 times
17 Thu Apr 2025 191.35 185.90 193.00 181.95 1.863 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Karnataka Bk (KarnatakaBk)

Date Monthly Closing Price Open High Low Volume
13 Tue May 2025 202.85 195.75 203.45 185.00 0.426 times
30 Wed Apr 2025 195.75 171.15 204.90 171.15 0.88 times
28 Fri Mar 2025 175.60 167.95 187.60 162.20 0.797 times
28 Fri Feb 2025 167.70 181.65 183.45 166.80 0.916 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Karnataka Bk (KarnatakaBk)

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Karnataka Bk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Karnataka Bk in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Karnataka Bk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Karnataka Bk in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Karnataka Bk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.6 and Karnataka Bk (KarnatakaBk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.

Karnataka Bk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Karnataka Bk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Karnataka Bk in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Karnataka Bk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Karnataka Bk in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Karnataka Bk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.6 and Karnataka Bk (KarnatakaBk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.

Karnataka Bk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Karnataka Bk charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme