(Xchanging) Xchanging complete technical analysis [charts+indicators] | Buy/Sell Xchanging | (Xchanging) share price targets
Complete technical analysis of Xchanging (Xchanging) by charts plus indicators, forecast predictions and share price targets for Xchanging (Xchanging)
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Xchanging is 43575
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 125.85 | 128.95 | 128.95 | 123.20 | 1.12 times |
| 04 Thu Apr 2024 | 126.35 | 130.00 | 131.90 | 124.35 | 0.565 times |
| 03 Wed Apr 2024 | 128.65 | 122.75 | 130.60 | 120.70 | 1.779 times |
| 02 Tue Apr 2024 | 123.60 | 121.35 | 124.00 | 120.70 | 0.713 times |
| 01 Mon Apr 2024 | 120.80 | 115.40 | 121.85 | 115.40 | 1.146 times |
| 28 Thu Mar 2024 | 113.20 | 115.60 | 119.45 | 111.95 | 2.339 times |
| 27 Wed Mar 2024 | 114.90 | 119.90 | 119.90 | 113.40 | 1.16 times |
| 26 Tue Mar 2024 | 116.95 | 120.00 | 120.20 | 116.45 | 0.614 times |
| 22 Fri Mar 2024 | 118.85 | 119.60 | 121.30 | 117.50 | 0.952 times |
| 21 Thu Mar 2024 | 118.15 | 117.25 | 119.75 | 117.00 | 0.394 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 126.4 as stoploss in an intra day sell trade for a target of 120.55. However, stock will show a bullish move above 126.4.
Share price targets for Xchanging (Xchanging)
| Target Type | Value |
| Downside Target | 93.00 |
| Downside Target | 104.35 |
| Downside Target | 111.55 |
| Downside Target | 114.45 |
| Downside Target | 118.50 |
| Downside Target | 122.90 |
| Upside Target | 127.00 |
| Upside Target | 131.90 |
| Upside Target | 132.75 |
| Upside Target | 142.25 |
| Upside Target | 145.35 |
| Upside Target | 176.90 |
Intraday share price targets for Xchanging (Xchanging)
| Target Type | Value |
| Downside Intraday Target | 116.87 |
| Downside Intraday Target | 107.88 |
| Upside Intraday Target | 133.37 |
| Upside Intraday Target | 140.88 |
| Downside Intraday Target | 124.38 |
Weekly technical analysis of Xchanging (Xchanging)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 125.85 | 115.40 | 131.90 | 115.40 | 1.294 times |
| 28 Thu Mar 2024 | 113.20 | 120.00 | 120.20 | 111.95 | 1.056 times |
| 22 Fri Mar 2024 | 118.85 | 121.30 | 123.00 | 114.45 | 0.242 times |
| 15 Fri Mar 2024 | 121.70 | 132.75 | 132.75 | 104.35 | 2.535 times |
| 07 Thu Mar 2024 | 130.50 | 140.15 | 142.25 | 127.00 | 0.34 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xchanging (Xchanging)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 125.85 | 115.40 | 131.90 | 115.40 | 0.16 times |
| 28 Thu Mar 2024 | 113.20 | 138.90 | 145.35 | 104.35 | 0.234 times |
| 29 Thu Feb 2024 | 137.65 | 114.85 | 176.90 | 111.55 | 2.18 times |
| 31 Wed Jan 2024 | 113.75 | 106.50 | 122.90 | 105.65 | 1.153 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xchanging (Xchanging)
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xchanging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xchanging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xchanging in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xchanging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.32 and Xchanging (Xchanging) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xchanging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xchanging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xchanging in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xchanging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.32 and Xchanging (Xchanging) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Xchanging charts
Click here for further forecast and predictions for tomorrow