(Xchanging) Xchanging complete technical analysis [charts+indicators] | Buy/Sell Xchanging | (Xchanging) share price targets
Complete technical analysis of Xchanging (Xchanging) by charts plus indicators, forecast predictions and share price targets for Xchanging (Xchanging)
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Xchanging is 93219
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 118.15 | 117.25 | 119.75 | 117.00 | 0.184 times |
| 20 Wed Mar 2024 | 116.65 | 121.30 | 121.85 | 116.00 | 0.158 times |
| 19 Tue Mar 2024 | 118.90 | 119.00 | 123.00 | 114.45 | 0.327 times |
| 18 Mon Mar 2024 | 119.25 | 121.30 | 122.00 | 118.00 | 0.707 times |
| 15 Fri Mar 2024 | 121.70 | 119.85 | 124.20 | 115.25 | 1.446 times |
| 14 Thu Mar 2024 | 119.05 | 104.35 | 120.90 | 104.35 | 1.41 times |
| 13 Wed Mar 2024 | 106.45 | 115.55 | 121.80 | 105.45 | 2 times |
| 12 Tue Mar 2024 | 116.30 | 124.80 | 125.50 | 115.20 | 2.378 times |
| 11 Mon Mar 2024 | 125.00 | 132.75 | 132.75 | 124.00 | 0.274 times |
| 07 Thu Mar 2024 | 130.50 | 129.60 | 133.95 | 129.45 | 0.838 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 117.7 as stoploss in an intra day buy trade for a target of 128.9. However, stock will show a bearish move below 117.7.
Share price targets for Xchanging (Xchanging)
| Target Type | Value |
| Downside Target | 88.00 |
| Downside Target | 93.00 |
| Downside Target | 103.50 |
| Downside Target | 111.55 |
| Downside Target | 114.45 |
| Upside Target | 118.50 |
| Upside Target | 122.90 |
| Upside Target | 127.00 |
| Upside Target | 132.75 |
| Upside Target | 142.25 |
| Upside Target | 145.35 |
| Upside Target | 147.00 |
| Upside Target | 147.40 |
| Upside Target | 176.90 |
Intraday share price targets for Xchanging (Xchanging)
| Target Type | Value |
| Downside Intraday Target | 114.07 |
| Downside Intraday Target | 109.98 |
| Upside Intraday Target | 122.62 |
| Upside Intraday Target | 127.08 |
| Upside Intraday Target | 118.53 |
Weekly technical analysis of Xchanging (Xchanging)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 118.15 | 121.30 | 123.00 | 114.45 | 0.183 times |
| 15 Fri Mar 2024 | 121.70 | 132.75 | 132.75 | 104.35 | 2.535 times |
| 07 Thu Mar 2024 | 130.50 | 140.15 | 142.25 | 127.00 | 0.34 times |
| 02 Sat Mar 2024 | 140.80 | 146.40 | 147.00 | 135.30 | 0.69 times |
| 23 Fri Feb 2024 | 149.30 | 164.25 | 176.90 | 147.40 | 0.523 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xchanging (Xchanging)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 118.15 | 138.90 | 145.35 | 104.35 | 0.198 times |
| 29 Thu Feb 2024 | 137.65 | 114.85 | 176.90 | 111.55 | 2.18 times |
| 31 Wed Jan 2024 | 113.75 | 106.50 | 122.90 | 105.65 | 1.153 times |
| 29 Fri Dec 2023 | 107.87 | 93.10 | 118.50 | 93.00 | 2.172 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xchanging (Xchanging)
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Xchanging in short term and the sell signal is strong.
Xchanging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xchanging in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xchanging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.29 and Xchanging (Xchanging) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Xchanging in short term and the sell signal is strong.
Xchanging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xchanging in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xchanging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.29 and Xchanging (Xchanging) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Xchanging charts
Click here for further forecast and predictions for tomorrow