(Xchanging) Xchanging complete technical analysis [charts+indicators] | Buy/Sell Xchanging | (Xchanging) share price targets
Complete technical analysis of Xchanging (Xchanging) by charts plus indicators, forecast predictions and share price targets for Xchanging (Xchanging)
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Xchanging is 142419
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 131.60 | 137.00 | 137.35 | 130.25 | 0.858 times |
| 04 Mon Mar 2024 | 136.85 | 140.15 | 142.25 | 136.25 | 0.23 times |
| 02 Sat Mar 2024 | 140.80 | 140.00 | 143.75 | 137.65 | 0.186 times |
| 01 Fri Mar 2024 | 139.90 | 138.90 | 145.35 | 137.25 | 0.709 times |
| 29 Thu Feb 2024 | 137.65 | 139.95 | 139.95 | 136.20 | 0.266 times |
| 28 Wed Feb 2024 | 138.45 | 142.00 | 142.65 | 135.30 | 0.993 times |
| 27 Tue Feb 2024 | 142.10 | 139.15 | 147.00 | 138.90 | 1.172 times |
| 26 Mon Feb 2024 | 139.45 | 146.40 | 146.40 | 137.50 | 2.373 times |
| 23 Fri Feb 2024 | 149.30 | 152.90 | 158.05 | 147.40 | 1.068 times |
| 22 Thu Feb 2024 | 171.45 | 171.55 | 172.00 | 166.20 | 1.012 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 133, but if it comes above 133, then a intra day buy could be more profitable.
If you take a sell trade below 133, then use 133 as stoploss and 115.6 as target. However if you take a buy trade in stock , then use 133 as stoploss and 147.43 as target.
Share price targets for Xchanging (Xchanging)
| Target Type | Value |
| Downside Target | 88.00 |
| Downside Target | 93.00 |
| Downside Target | 103.50 |
| Downside Target | 105.65 |
| Downside Target | 111.55 |
| Downside Target | 114.35 |
| Downside Target | 118.50 |
| Downside Target | 122.90 |
| Downside Target | 130.25 |
| Upside Target | 135.30 |
| Upside Target | 142.25 |
| Upside Target | 145.35 |
| Upside Target | 149.60 |
| Upside Target | 166.60 |
| Upside Target | 176.90 |
Intraday share price targets for Xchanging (Xchanging)
| Target Type | Value |
| Downside Intraday Target | 127.15 |
| Downside Intraday Target | 122.7 |
| Upside Intraday Target | 139.15 |
| Upside Intraday Target | 146.7 |
| Upside Intraday Target | 134.7 |
Weekly technical analysis of Xchanging (Xchanging)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 131.60 | 140.15 | 142.25 | 130.25 | 0.191 times |
| 02 Sat Mar 2024 | 140.80 | 146.40 | 147.00 | 135.30 | 0.69 times |
| 23 Fri Feb 2024 | 149.30 | 164.25 | 176.90 | 147.40 | 0.523 times |
| 16 Fri Feb 2024 | 161.25 | 139.15 | 166.60 | 124.00 | 1.134 times |
| 09 Fri Feb 2024 | 138.35 | 117.45 | 149.60 | 114.35 | 3.893 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xchanging (Xchanging)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 131.60 | 138.90 | 145.35 | 130.25 | 0.045 times |
| 29 Thu Feb 2024 | 137.65 | 114.85 | 176.90 | 111.55 | 2.18 times |
| 31 Wed Jan 2024 | 113.75 | 106.50 | 122.90 | 105.65 | 1.153 times |
| 29 Fri Dec 2023 | 107.87 | 93.10 | 118.50 | 93.00 | 2.172 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xchanging (Xchanging)
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xchanging in short term but the sell signal is initial and weak.
Xchanging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xchanging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xchanging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.71 and Xchanging (Xchanging) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xchanging in short term but the sell signal is initial and weak.
Xchanging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xchanging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xchanging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.71 and Xchanging (Xchanging) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Xchanging charts
Click here for further forecast and predictions for tomorrow