(Xchanging) Xchanging complete technical analysis [charts+indicators] | Buy/Sell Xchanging | (Xchanging) share price targets
Complete technical analysis of Xchanging (Xchanging) by charts plus indicators, forecast predictions and share price targets for Xchanging (Xchanging)
Showing technical analysis as on 2024-02-29 View latest technical analysis
10 day averaged volume of Xchanging is 266116
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 137.65 | 139.95 | 139.95 | 136.20 | 0.142 times |
| 28 Wed Feb 2024 | 138.45 | 142.00 | 142.65 | 135.30 | 0.531 times |
| 27 Tue Feb 2024 | 142.10 | 139.15 | 147.00 | 138.90 | 0.627 times |
| 26 Mon Feb 2024 | 139.45 | 146.40 | 146.40 | 137.50 | 1.27 times |
| 23 Fri Feb 2024 | 149.30 | 152.90 | 158.05 | 147.40 | 0.571 times |
| 22 Thu Feb 2024 | 171.45 | 171.55 | 172.00 | 166.20 | 0.542 times |
| 21 Wed Feb 2024 | 169.70 | 172.00 | 173.95 | 165.95 | 1.066 times |
| 20 Tue Feb 2024 | 170.55 | 176.90 | 176.90 | 167.45 | 0.624 times |
| 19 Mon Feb 2024 | 172.65 | 164.25 | 173.90 | 162.00 | 1.62 times |
| 16 Fri Feb 2024 | 161.25 | 164.65 | 166.60 | 159.35 | 0.689 times |
My analysis of stock is bearish for shortterm, and stock might move down till 128.6 or till 108.3. Use a stoploss of 145.57 and if the stock hits stoploss, then it can shoot up till 162.5
Share price targets for Xchanging (Xchanging)
| Target Type | Value |
| Downside Target | 81.00 |
| Downside Target | 88.00 |
| Downside Target | 93.00 |
| Downside Target | 103.50 |
| Downside Target | 105.65 |
| Downside Target | 108.30 |
| Downside Target | 111.55 |
| Downside Target | 114.35 |
| Downside Target | 118.50 |
| Downside Target | 122.90 |
| Downside Target | 135.30 |
| Upside Target | 147.00 |
| Upside Target | 149.60 |
| Upside Target | 166.60 |
| Upside Target | 176.90 |
Intraday share price targets for Xchanging (Xchanging)
| Target Type | Value |
| Downside Intraday Target | 132.97 |
| Downside Intraday Target | 128.28 |
| Upside Intraday Target | 144.67 |
| Upside Intraday Target | 151.68 |
| Upside Intraday Target | 139.98 |
Weekly technical analysis of Xchanging (Xchanging)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 137.65 | 146.40 | 147.00 | 135.30 | 0.581 times |
| 23 Fri Feb 2024 | 149.30 | 164.25 | 176.90 | 147.40 | 0.523 times |
| 16 Fri Feb 2024 | 161.25 | 139.15 | 166.60 | 124.00 | 1.134 times |
| 09 Fri Feb 2024 | 138.35 | 117.45 | 149.60 | 114.35 | 3.893 times |
| 02 Fri Feb 2024 | 116.40 | 109.70 | 118.50 | 108.30 | 2.037 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xchanging (Xchanging)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 137.65 | 114.85 | 176.90 | 111.55 | 2.18 times |
| 31 Wed Jan 2024 | 113.75 | 106.50 | 122.90 | 105.65 | 1.153 times |
| 29 Fri Dec 2023 | 107.87 | 93.10 | 118.50 | 93.00 | 2.172 times |
| 30 Thu Nov 2023 | 93.83 | 90.60 | 103.50 | 88.00 | 2.294 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Xchanging (Xchanging)
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xchanging in short term but the sell signal is initial and weak.
Xchanging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xchanging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xchanging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.23 and Xchanging (Xchanging) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xchanging in short term but the sell signal is initial and weak.
Xchanging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xchanging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xchanging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.23 and Xchanging (Xchanging) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Xchanging charts
Click here for further forecast and predictions for tomorrow