(DwarSugar) Dwar Sugar complete technical analysis [charts+indicators] | Buy/Sell Dwar Sugar | (DwarSugar) share price targets
Complete technical analysis of Dwar Sugar (DwarSugar) by charts plus indicators, forecast predictions and share price targets for Dwar Sugar (DwarSugar)
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Dwar Sugar is 218766
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 76.26 | 75.87 | 76.82 | 75.40 | 0.673 times |
| 10 Wed Apr 2024 | 76.42 | 77.50 | 78.00 | 75.85 | 0.868 times |
| 09 Tue Apr 2024 | 77.43 | 76.79 | 78.27 | 75.04 | 0.414 times |
| 08 Mon Apr 2024 | 76.35 | 77.30 | 77.52 | 76.16 | 0.61 times |
| 05 Fri Apr 2024 | 77.20 | 76.00 | 77.37 | 75.30 | 0.28 times |
| 04 Thu Apr 2024 | 76.30 | 77.59 | 77.71 | 75.75 | 0.392 times |
| 03 Wed Apr 2024 | 76.71 | 72.51 | 78.15 | 72.51 | 1.904 times |
| 02 Tue Apr 2024 | 72.50 | 73.10 | 73.70 | 72.14 | 0.942 times |
| 01 Mon Apr 2024 | 73.12 | 69.95 | 73.33 | 69.95 | 1.487 times |
| 28 Thu Mar 2024 | 69.50 | 73.86 | 75.18 | 67.71 | 1.548 times |
My analysis of stock is bearish for shortterm, and stock might move down till 73.9 or till 70.7. Use a stoploss of 76.61 and if the stock hits stoploss, then it can shoot up till 79.32
Share price targets for Dwar Sugar (DwarSugar)
| Target Type | Value |
| Downside Target | 67.71 |
| Downside Target | 69.95 |
| Downside Target | 75.04 |
| Upside Target | 77.16 |
| Upside Target | 80.05 |
| Upside Target | 81.11 |
| Upside Target | 83.26 |
| Upside Target | 86.85 |
| Upside Target | 88.45 |
| Upside Target | 88.50 |
| Upside Target | 93.41 |
Intraday share price targets for Dwar Sugar (DwarSugar)
| Target Type | Value |
| Downside Intraday Target | 74.78 |
| Downside Intraday Target | 73.29 |
| Upside Intraday Target | 78.01 |
| Upside Intraday Target | 79.75 |
| Upside Intraday Target | 76.52 |
Weekly technical analysis of Dwar Sugar (DwarSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 76.26 | 77.30 | 78.27 | 75.04 | 0.513 times |
| 05 Fri Apr 2024 | 77.20 | 69.95 | 78.15 | 69.95 | 1.16 times |
| 28 Thu Mar 2024 | 69.50 | 77.03 | 77.49 | 67.71 | 1.086 times |
| 22 Fri Mar 2024 | 77.20 | 80.50 | 81.11 | 75.20 | 0.518 times |
| 15 Fri Mar 2024 | 80.22 | 84.39 | 86.85 | 77.16 | 2.321 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dwar Sugar (DwarSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 76.26 | 69.95 | 78.27 | 69.95 | 0.335 times |
| 28 Thu Mar 2024 | 69.50 | 78.94 | 86.85 | 67.71 | 1.372 times |
| 29 Thu Feb 2024 | 77.89 | 85.45 | 88.45 | 77.30 | 1.002 times |
| 31 Wed Jan 2024 | 84.94 | 87.21 | 88.50 | 80.05 | 0.724 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dwar Sugar (DwarSugar)
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dwar Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dwar Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dwar Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dwar Sugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dwar Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.41 and Dwar Sugar (DwarSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dwar Sugar (DwarSugar) stock. Volume based technical analysis of Dwar Sugar (DwarSugar) stock is negative.
Dwar Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dwar Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dwar Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dwar Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dwar Sugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dwar Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.41 and Dwar Sugar (DwarSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dwar Sugar (DwarSugar) stock. Volume based technical analysis of Dwar Sugar (DwarSugar) stock is negative.
Dwar Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dwar Sugar charts
Click here for further forecast and predictions for tomorrow