(DwarSugar) Dwar Sugar complete technical analysis [charts+indicators] | Buy/Sell Dwar Sugar | (DwarSugar) share price targets
Complete technical analysis of Dwar Sugar (DwarSugar) by charts plus indicators, forecast predictions and share price targets for Dwar Sugar (DwarSugar)
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Dwar Sugar is 234471
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 76.71 | 72.51 | 78.15 | 72.51 | 1.777 times |
| 02 Tue Apr 2024 | 72.50 | 73.10 | 73.70 | 72.14 | 0.879 times |
| 01 Mon Apr 2024 | 73.12 | 69.95 | 73.33 | 69.95 | 1.388 times |
| 28 Thu Mar 2024 | 69.50 | 73.86 | 75.18 | 67.71 | 1.444 times |
| 27 Wed Mar 2024 | 73.63 | 75.61 | 76.89 | 73.00 | 1.451 times |
| 26 Tue Mar 2024 | 75.55 | 77.03 | 77.49 | 75.30 | 1.131 times |
| 22 Fri Mar 2024 | 77.20 | 77.51 | 78.30 | 77.00 | 0.438 times |
| 21 Thu Mar 2024 | 77.76 | 77.51 | 78.85 | 77.51 | 0.455 times |
| 20 Wed Mar 2024 | 77.36 | 77.51 | 78.41 | 75.20 | 1.518 times |
| 19 Tue Mar 2024 | 80.26 | 80.23 | 80.59 | 80.00 | 0.484 times |
My analysis of stock is bearish for shortterm, and stock might move down till 74.5 or till 70.4. Use a stoploss of 77.96 and if the stock hits stoploss, then it can shoot up till 81.39
Share price targets for Dwar Sugar (DwarSugar)
| Target Type | Value |
| Downside Target | 67.71 |
| Downside Target | 69.95 |
| Downside Target | 75.20 |
| Upside Target | 77.16 |
| Upside Target | 81.11 |
| Upside Target | 83.26 |
| Upside Target | 84.85 |
| Upside Target | 86.85 |
| Upside Target | 88.45 |
| Upside Target | 88.50 |
| Upside Target | 93.41 |
Intraday share price targets for Dwar Sugar (DwarSugar)
| Target Type | Value |
| Downside Intraday Target | 71.72 |
| Downside Intraday Target | 66.74 |
| Upside Intraday Target | 79.92 |
| Upside Intraday Target | 83.14 |
| Downside Intraday Target | 74.94 |
Weekly technical analysis of Dwar Sugar (DwarSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 76.71 | 69.95 | 78.15 | 69.95 | 1.004 times |
| 28 Thu Mar 2024 | 69.50 | 77.03 | 77.49 | 67.71 | 1.086 times |
| 22 Fri Mar 2024 | 77.20 | 80.50 | 81.11 | 75.20 | 0.518 times |
| 15 Fri Mar 2024 | 80.22 | 84.39 | 86.85 | 77.16 | 2.321 times |
| 07 Thu Mar 2024 | 80.85 | 84.84 | 84.85 | 79.35 | 0.564 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dwar Sugar (DwarSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 76.71 | 69.95 | 78.15 | 69.95 | 0.192 times |
| 28 Thu Mar 2024 | 69.50 | 78.94 | 86.85 | 67.71 | 1.372 times |
| 29 Thu Feb 2024 | 77.89 | 85.45 | 88.45 | 77.30 | 1.002 times |
| 31 Wed Jan 2024 | 84.94 | 87.21 | 88.50 | 80.05 | 0.724 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dwar Sugar (DwarSugar)
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dwar Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dwar Sugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dwar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dwar Sugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dwar Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.75 and Dwar Sugar (DwarSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dwar Sugar (DwarSugar) stock. Volume based technical analysis of Dwar Sugar (DwarSugar) stock is negative.
Dwar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dwar Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dwar Sugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dwar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dwar Sugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dwar Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.75 and Dwar Sugar (DwarSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dwar Sugar (DwarSugar) stock. Volume based technical analysis of Dwar Sugar (DwarSugar) stock is negative.
Dwar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dwar Sugar charts
Click here for further forecast and predictions for tomorrow