(Ntpc) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (Ntpc) share price targets
Complete technical analysis of Ntpc (Ntpc) by charts plus indicators, forecast predictions and share price targets for Ntpc (Ntpc)
10 day averaged volume of Ntpc is 1276535
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Sep 2021 | 124.35 | 127.00 | 127.00 | 123.85 | 0.19 times |
| 23 Thu Sep 2021 | 126.10 | 124.85 | 127.00 | 124.70 | 3.882 times |
| 22 Wed Sep 2021 | 124.40 | 125.00 | 126.95 | 124.00 | 0.44 times |
| 21 Tue Sep 2021 | 124.05 | 122.65 | 125.35 | 122.25 | 0.521 times |
| 20 Mon Sep 2021 | 122.70 | 121.65 | 124.00 | 121.65 | 0.285 times |
| 17 Fri Sep 2021 | 123.65 | 124.50 | 124.50 | 121.50 | 0.804 times |
| 16 Thu Sep 2021 | 124.00 | 124.20 | 125.60 | 123.00 | 1.229 times |
| 15 Wed Sep 2021 | 124.20 | 116.00 | 124.95 | 116.00 | 2.459 times |
| 14 Tue Sep 2021 | 115.90 | 115.00 | 116.15 | 114.80 | 0.127 times |
| 13 Mon Sep 2021 | 114.90 | 114.50 | 115.45 | 114.20 | 0.123 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 123.3, but if it comes below 123.3, then a intra day sell could be more profitable.
If you take a sell trade below 123.3, then use 123.3 as stoploss and 118.92 as target. However if you take a buy trade in stock , then use 123.3 as stoploss and 128.6 as target.
Share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Target | 101.00 |
| Downside Target | 109.55 |
| Downside Target | 111.95 |
| Downside Target | 117.90 |
| Downside Target | 119.45 |
| Downside Target | 121.00 |
| Downside Target | 121.65 |
| Downside Target | 122.00 |
| Upside Target | 125.60 |
| Upside Target | 127.00 |
Intraday share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Intraday Target | 121.67 |
| Downside Intraday Target | 118.98 |
| Upside Intraday Target | 127.02 |
| Upside Intraday Target | 129.68 |
| Downside Intraday Target | 124.33 |
Weekly technical analysis of Ntpc (Ntpc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Sep 2021 | 124.35 | 121.65 | 127.00 | 121.65 | 1.122 times |
| 17 Fri Sep 2021 | 123.65 | 114.50 | 125.60 | 114.20 | 4.692 times |
| 09 Thu Sep 2021 | 114.50 | 117.55 | 117.90 | 112.35 | 1.076 times |
| 03 Fri Sep 2021 | 117.05 | 113.85 | 117.85 | 113.30 | 0.61 times |
| 27 Fri Aug 2021 | 113.35 | 114.65 | 116.25 | 111.95 | 1.836 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ntpc (Ntpc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Sep 2021 | 124.35 | 115.55 | 127.00 | 112.35 | 1.966 times |
| 31 Tue Aug 2021 | 115.95 | 119.00 | 119.45 | 111.95 | 0.42 times |
| 30 Fri Jul 2021 | 118.20 | 117.35 | 122.00 | 115.30 | 0.865 times |
| 30 Wed Jun 2021 | 116.40 | 110.65 | 121.00 | 109.55 | 1.235 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ntpc (Ntpc)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 31, 14, 38 | Buy |
| MACD | 4, 3 | Buy |
| Stochastics | 85 | Buy |
| CCI | 65 | Sell |
| RSI | 61 | Buy |
| OBV | 6109943 | Sell |
| VWAP | 125 | Sell |
| ADL | 0 | Sell |
| ROC | 9 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ntpc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ntpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.61 and Ntpc (Ntpc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.