(Ntpc) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (Ntpc) share price targets
Complete technical analysis of Ntpc (Ntpc) by charts plus indicators, forecast predictions and share price targets for Ntpc (Ntpc)
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Ntpc is 436295
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 328.65 | 329.30 | 331.60 | 327.65 | 0.896 times |
| 04 Wed Jun 2025 | 329.30 | 329.00 | 330.00 | 324.90 | 1.253 times |
| 03 Tue Jun 2025 | 328.25 | 332.75 | 335.00 | 327.10 | 1.727 times |
| 02 Mon Jun 2025 | 332.65 | 333.90 | 334.95 | 330.30 | 0.91 times |
| 30 Fri May 2025 | 334.25 | 337.95 | 340.85 | 333.00 | 0.579 times |
| 29 Thu May 2025 | 339.30 | 342.45 | 342.45 | 338.20 | 0.385 times |
| 28 Wed May 2025 | 340.00 | 338.95 | 340.65 | 337.05 | 0.646 times |
| 27 Tue May 2025 | 338.60 | 345.60 | 345.60 | 337.00 | 1.971 times |
| 26 Mon May 2025 | 343.40 | 352.85 | 352.85 | 343.00 | 1.365 times |
| 23 Fri May 2025 | 344.50 | 341.55 | 344.90 | 340.10 | 0.524 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 326.3, for a target of 333.3 or 339.16
Share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Target | 292.70 |
| Downside Target | 307.75 |
| Downside Target | 324.90 |
| Upside Target | 347.15 |
| Upside Target | 349.60 |
| Upside Target | 349.90 |
| Upside Target | 351.75 |
| Upside Target | 352.85 |
| Upside Target | 358.00 |
| Upside Target | 368.45 |
| Upside Target | 371.10 |
Intraday share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Intraday Target | 324.03 |
| Downside Intraday Target | 319.42 |
| Upside Intraday Target | 334.13 |
| Upside Intraday Target | 339.62 |
| Upside Intraday Target | 329.52 |
Weekly technical analysis of Ntpc (Ntpc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 328.65 | 333.90 | 335.00 | 324.90 | 0.968 times |
| 30 Fri May 2025 | 334.25 | 352.85 | 352.85 | 333.00 | 1.533 times |
| 23 Fri May 2025 | 344.50 | 342.75 | 349.60 | 338.20 | 0.755 times |
| 16 Fri May 2025 | 343.15 | 340.10 | 349.90 | 332.90 | 1.386 times |
| 09 Fri May 2025 | 334.60 | 349.50 | 351.75 | 330.65 | 1.493 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ntpc (Ntpc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 328.65 | 333.90 | 335.00 | 324.90 | 0.294 times |
| 30 Fri May 2025 | 334.25 | 354.60 | 358.00 | 330.65 | 1.073 times |
| 30 Wed Apr 2025 | 354.50 | 351.15 | 368.45 | 347.15 | 0.834 times |
| 28 Fri Mar 2025 | 357.65 | 310.95 | 371.10 | 307.75 | 1.031 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ntpc (Ntpc)
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ntpc in short term and the sell signal is strong.
Ntpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ntpc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.13 and Ntpc (Ntpc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ntpc in short term and the sell signal is strong.
Ntpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ntpc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.13 and Ntpc (Ntpc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow