(Ntpc) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (Ntpc) share price targets
Complete technical analysis of Ntpc (Ntpc) by charts plus indicators, forecast predictions and share price targets for Ntpc (Ntpc)
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Ntpc is 478733
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 312.75 | 322.00 | 322.45 | 311.45 | 0.648 times |
| 05 Wed Feb 2025 | 319.55 | 321.45 | 322.90 | 318.40 | 1.539 times |
| 04 Tue Feb 2025 | 319.15 | 313.35 | 320.35 | 310.50 | 0.744 times |
| 03 Mon Feb 2025 | 311.15 | 314.00 | 314.05 | 303.95 | 1.81 times |
| 31 Fri Jan 2025 | 324.25 | 322.70 | 325.75 | 318.00 | 0.862 times |
| 30 Thu Jan 2025 | 323.10 | 322.95 | 326.90 | 321.15 | 0.477 times |
| 29 Wed Jan 2025 | 321.20 | 319.00 | 322.60 | 313.45 | 0.893 times |
| 28 Tue Jan 2025 | 317.95 | 322.10 | 324.05 | 308.20 | 1.822 times |
| 27 Mon Jan 2025 | 322.05 | 323.70 | 324.50 | 314.50 | 0.914 times |
| 24 Fri Jan 2025 | 323.70 | 325.00 | 329.85 | 322.20 | 0.585 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 311.7 as stoploss in an intra day buy trade for a target of 319.59. However, stock will show a bearish move below 311.7.
Share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Target | 296.85 |
| Downside Target | 303.95 |
| Upside Target | 317.45 |
| Upside Target | 338.40 |
| Upside Target | 342.35 |
| Upside Target | 344.50 |
| Upside Target | 354.80 |
| Upside Target | 375.00 |
| Upside Target | 391.70 |
| Upside Target | 417.00 |
| Upside Target | 447.85 |
Intraday share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Intraday Target | 303.5 |
| Downside Intraday Target | 294.25 |
| Upside Intraday Target | 322.45 |
| Upside Intraday Target | 332.15 |
| Upside Intraday Target | 313.2 |
Weekly technical analysis of Ntpc (Ntpc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 312.75 | 314.00 | 322.90 | 303.95 | 0.954 times |
| 31 Fri Jan 2025 | 324.25 | 323.70 | 326.90 | 308.20 | 0.951 times |
| 24 Fri Jan 2025 | 323.70 | 326.50 | 338.40 | 317.45 | 0.703 times |
| 17 Fri Jan 2025 | 326.40 | 301.75 | 329.05 | 296.85 | 1.892 times |
| 10 Fri Jan 2025 | 308.20 | 342.35 | 342.35 | 307.45 | 0.903 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ntpc (Ntpc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 312.75 | 314.00 | 322.90 | 303.95 | 0.194 times |
| 31 Fri Jan 2025 | 324.25 | 334.00 | 344.50 | 296.85 | 1.317 times |
| 31 Tue Dec 2024 | 333.40 | 362.05 | 375.00 | 326.40 | 0.714 times |
| 29 Fri Nov 2024 | 363.85 | 412.95 | 417.00 | 354.80 | 1.487 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ntpc (Ntpc)
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ntpc in short term but the buy signal is initial and weak.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.49 and Ntpc (Ntpc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ntpc in short term but the buy signal is initial and weak.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.49 and Ntpc (Ntpc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow