(Ntpc) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (Ntpc) share price targets
Complete technical analysis of Ntpc (Ntpc) by charts plus indicators, forecast predictions and share price targets for Ntpc (Ntpc)
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of Ntpc is 520751
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 321.20 | 319.00 | 322.60 | 313.45 | 0.821 times |
| 28 Tue Jan 2025 | 317.95 | 322.10 | 324.05 | 308.20 | 1.675 times |
| 27 Mon Jan 2025 | 322.05 | 323.70 | 324.50 | 314.50 | 0.84 times |
| 24 Fri Jan 2025 | 323.70 | 325.00 | 329.85 | 322.20 | 0.538 times |
| 23 Thu Jan 2025 | 323.65 | 320.25 | 325.10 | 319.55 | 0.326 times |
| 22 Wed Jan 2025 | 322.45 | 327.45 | 327.45 | 317.45 | 0.715 times |
| 21 Tue Jan 2025 | 324.25 | 338.40 | 338.40 | 323.85 | 2.209 times |
| 20 Mon Jan 2025 | 336.05 | 326.50 | 336.85 | 324.65 | 1.014 times |
| 17 Fri Jan 2025 | 326.40 | 326.15 | 329.05 | 322.85 | 0.432 times |
| 16 Thu Jan 2025 | 325.60 | 326.35 | 327.30 | 321.80 | 0.555 times |
My analysis of stock is bearish for shortterm, and stock might move down till 313.6 or till 302.3. Use a stoploss of 323.08 and if the stock hits stoploss, then it can shoot up till 332.51
Share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Target | 296.85 |
| Downside Target | 307.45 |
| Downside Target | 317.45 |
| Upside Target | 324.50 |
| Upside Target | 338.40 |
| Upside Target | 354.80 |
| Upside Target | 375.00 |
| Upside Target | 385.25 |
| Upside Target | 391.70 |
| Upside Target | 417.00 |
| Upside Target | 447.85 |
| Upside Target | 448.30 |
Intraday share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Intraday Target | 311.43 |
| Downside Intraday Target | 301.67 |
| Upside Intraday Target | 327.73 |
| Upside Intraday Target | 334.27 |
| Downside Intraday Target | 317.97 |
Weekly technical analysis of Ntpc (Ntpc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 321.20 | 323.70 | 324.50 | 308.20 | 0.695 times |
| 24 Fri Jan 2025 | 323.70 | 326.50 | 338.40 | 317.45 | 0.703 times |
| 17 Fri Jan 2025 | 326.40 | 301.75 | 329.05 | 296.85 | 1.892 times |
| 10 Fri Jan 2025 | 308.20 | 342.35 | 342.35 | 307.45 | 0.903 times |
| 03 Fri Jan 2025 | 339.85 | 335.60 | 344.50 | 326.40 | 1.834 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ntpc (Ntpc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 321.20 | 334.00 | 344.50 | 296.85 | 1.245 times |
| 31 Tue Dec 2024 | 333.40 | 362.05 | 375.00 | 326.40 | 0.714 times |
| 29 Fri Nov 2024 | 363.85 | 412.95 | 417.00 | 354.80 | 1.487 times |
| 31 Thu Oct 2024 | 408.10 | 446.45 | 447.85 | 391.70 | 0.386 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ntpc (Ntpc)
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ntpc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ntpc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.92 and Ntpc (Ntpc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ntpc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ntpc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.92 and Ntpc (Ntpc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow