(DatamGlob) Datam Glob complete technical analysis [charts+indicators] | Buy/Sell Datam Glob | (DatamGlob) share price targets
Complete technical analysis of Datam Glob (DatamGlob) by charts plus indicators, forecast predictions and share price targets for Datam Glob (DatamGlob)
Showing technical analysis as on 2025-09-18 View latest technical analysis
10 day averaged volume of Datam Glob is 26041
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 889.30 | 944.90 | 944.90 | 885.00 | 0.889 times |
| 17 Wed Sep 2025 | 910.00 | 912.00 | 914.05 | 906.00 | 0.699 times |
| 16 Tue Sep 2025 | 912.60 | 918.10 | 934.60 | 908.65 | 0.131 times |
| 15 Mon Sep 2025 | 918.45 | 915.55 | 926.80 | 913.65 | 0.278 times |
| 12 Fri Sep 2025 | 917.35 | 913.60 | 930.00 | 901.60 | 0.791 times |
| 11 Thu Sep 2025 | 907.05 | 917.60 | 927.70 | 904.95 | 0.625 times |
| 10 Wed Sep 2025 | 922.90 | 927.50 | 940.90 | 916.00 | 1.318 times |
| 09 Tue Sep 2025 | 922.85 | 940.00 | 956.80 | 915.30 | 1.391 times |
| 08 Mon Sep 2025 | 938.25 | 993.95 | 993.95 | 922.80 | 1.007 times |
| 05 Fri Sep 2025 | 965.35 | 1010.15 | 1052.90 | 955.35 | 3.07 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 914.9, but if it comes above 914.9, then a intra day buy could be more profitable.
If you take a sell trade below 914.9, then use 914.9 as stoploss and 863.4 as target. However if you take a buy trade in stock , then use 914.9 as stoploss and 957.9 as target.
Share price targets for Datam Glob (DatamGlob)
| Target Type | Value |
| Downside Target | 537.05 |
| Downside Target | 588.00 |
| Downside Target | 615.65 |
| Downside Target | 645.00 |
| Downside Target | 665.00 |
| Downside Target | 839.75 |
| Downside Target | 885.00 |
| Upside Target | 944.90 |
| Upside Target | 986.90 |
| Upside Target | 1018.00 |
| Upside Target | 1034.90 |
| Upside Target | 1052.90 |
| Upside Target | 1119.95 |
Intraday share price targets for Datam Glob (DatamGlob)
| Target Type | Value |
| Downside Intraday Target | 867.9 |
| Downside Intraday Target | 846.5 |
| Upside Intraday Target | 927.8 |
| Upside Intraday Target | 966.3 |
| Upside Intraday Target | 906.4 |
Weekly technical analysis of Datam Glob (DatamGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 889.30 | 915.55 | 944.90 | 885.00 | 0.389 times |
| 12 Fri Sep 2025 | 917.35 | 993.95 | 993.95 | 901.60 | 0.527 times |
| 05 Fri Sep 2025 | 965.35 | 1030.60 | 1052.90 | 953.00 | 2.027 times |
| 29 Fri Aug 2025 | 1010.25 | 998.80 | 1034.90 | 963.65 | 0.482 times |
| 22 Fri Aug 2025 | 979.55 | 980.00 | 1018.00 | 839.75 | 1.386 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Datam Glob (DatamGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 889.30 | 1030.60 | 1052.90 | 885.00 | 0.52 times |
| 29 Fri Aug 2025 | 1010.25 | 980.00 | 1119.95 | 839.75 | 0.34 times |
| 31 Thu Jul 2025 | 979.85 | 632.00 | 986.90 | 615.65 | 12.604 times |
| 30 Mon Jun 2025 | 625.30 | 603.95 | 645.00 | 588.00 | 0.664 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Datam Glob (DatamGlob)
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Datam Glob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Datam Glob in short term but the sell signal is initial and weak.
Datam Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Datam Glob in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Datam Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 931.72 and Datam Glob (DatamGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Datam Glob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Datam Glob in short term but the sell signal is initial and weak.
Datam Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Datam Glob in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Datam Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 931.72 and Datam Glob (DatamGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Datam Glob charts
Click here for further forecast and predictions for tomorrow