(DatamGlob) Datam Glob complete technical analysis [charts+indicators] | Buy/Sell Datam Glob | (DatamGlob) share price targets
Complete technical analysis of Datam Glob (DatamGlob) by charts plus indicators, forecast predictions and share price targets for Datam Glob (DatamGlob)
Showing technical analysis as on 2025-01-09 View latest technical analysis
10 day averaged volume of Datam Glob is 21777
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 661.90 | 679.10 | 681.90 | 656.50 | 1.001 times |
| 08 Wed Jan 2025 | 683.55 | 695.85 | 698.45 | 676.40 | 0.632 times |
| 07 Tue Jan 2025 | 695.70 | 655.50 | 703.30 | 655.50 | 1.577 times |
| 06 Mon Jan 2025 | 662.00 | 700.05 | 716.90 | 657.00 | 2.538 times |
| 03 Fri Jan 2025 | 691.40 | 686.80 | 711.90 | 680.05 | 1.911 times |
| 02 Thu Jan 2025 | 673.35 | 650.40 | 685.00 | 637.00 | 1.372 times |
| 01 Wed Jan 2025 | 637.60 | 651.25 | 651.25 | 635.05 | 0.389 times |
| 31 Tue Dec 2024 | 638.55 | 640.35 | 642.45 | 625.00 | 0.291 times |
| 30 Mon Dec 2024 | 626.90 | 654.65 | 654.65 | 625.15 | 0.203 times |
| 27 Fri Dec 2024 | 641.95 | 629.00 | 644.80 | 629.00 | 0.159 times |
My analysis of stock is bullish for shortterm, and stock might move up till 675.3 or till 698.9. Use a stoploss of 655.59 and if this stock hits its stoploss, then it can fall down till 635.91
Share price targets for Datam Glob (DatamGlob)
| Target Type | Value |
| Downside Target | 515.50 |
| Downside Target | 544.00 |
| Downside Target | 572.55 |
| Downside Target | 602.50 |
| Downside Target | 655.50 |
| Upside Target | 678.00 |
| Upside Target | 684.40 |
| Upside Target | 708.05 |
| Upside Target | 711.90 |
| Upside Target | 716.90 |
Intraday share price targets for Datam Glob (DatamGlob)
| Target Type | Value |
| Downside Intraday Target | 639.3 |
| Downside Intraday Target | 616.7 |
| Upside Intraday Target | 700.7 |
| Upside Intraday Target | 739.5 |
| Upside Intraday Target | 678.1 |
Weekly technical analysis of Datam Glob (DatamGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 661.90 | 700.05 | 716.90 | 655.50 | 1.38 times |
| 03 Fri Jan 2025 | 691.40 | 654.65 | 711.90 | 625.00 | 1.249 times |
| 27 Fri Dec 2024 | 641.95 | 632.30 | 678.00 | 629.00 | 0.581 times |
| 20 Fri Dec 2024 | 639.05 | 636.95 | 684.40 | 634.40 | 1.076 times |
| 13 Fri Dec 2024 | 636.45 | 628.05 | 658.65 | 618.05 | 1.198 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Datam Glob (DatamGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 661.90 | 651.25 | 716.90 | 635.05 | 0.486 times |
| 31 Tue Dec 2024 | 638.55 | 577.55 | 684.40 | 572.55 | 3.066 times |
| 29 Fri Nov 2024 | 581.10 | 598.90 | 606.75 | 515.50 | 0.626 times |
| 31 Thu Oct 2024 | 580.30 | 604.00 | 629.00 | 544.00 | 0.658 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Datam Glob (DatamGlob)
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Datam Glob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Datam Glob in short term and the buy signal is strong.
Datam Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Datam Glob in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Datam Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 673.1 and Datam Glob (DatamGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Datam Glob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Datam Glob in short term and the buy signal is strong.
Datam Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Datam Glob in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Datam Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 673.1 and Datam Glob (DatamGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Datam Glob charts
Click here for further forecast and predictions for tomorrow