(DatamGlob) Datam Glob complete technical analysis [charts+indicators] | Buy/Sell Datam Glob | (DatamGlob) share price targets
Complete technical analysis of Datam Glob (DatamGlob) by charts plus indicators, forecast predictions and share price targets for Datam Glob (DatamGlob)
Showing technical analysis as on 2024-11-11 View latest technical analysis
10 day averaged volume of Datam Glob is 7118
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 558.65 | 574.60 | 574.60 | 554.75 | 0.58 times |
| 08 Fri Nov 2024 | 562.45 | 572.00 | 574.15 | 561.00 | 0.228 times |
| 07 Thu Nov 2024 | 572.75 | 582.00 | 591.20 | 570.55 | 0.572 times |
| 06 Wed Nov 2024 | 587.50 | 565.00 | 591.40 | 565.00 | 2.967 times |
| 05 Tue Nov 2024 | 579.85 | 590.25 | 593.80 | 568.35 | 2.358 times |
| 04 Mon Nov 2024 | 590.35 | 606.75 | 606.75 | 572.95 | 1.061 times |
| 01 Fri Nov 2024 | 591.95 | 598.90 | 598.90 | 585.45 | 0.346 times |
| 31 Thu Oct 2024 | 580.30 | 597.05 | 597.05 | 578.10 | 0.754 times |
| 30 Wed Oct 2024 | 580.50 | 562.80 | 588.40 | 562.80 | 0.58 times |
| 29 Tue Oct 2024 | 563.35 | 563.40 | 570.00 | 555.00 | 0.811 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 563.8, but if it comes above 563.8, then a intra day buy could be more profitable.
If you take a sell trade below 563.8, then use 563.8 as stoploss and 545.4 as target. However if you take a buy trade in stock , then use 563.8 as stoploss and 579.13 as target.
Share price targets for Datam Glob (DatamGlob)
| Target Type | Value |
| Downside Target | 543.65 |
| Upside Target | 574.60 |
| Upside Target | 597.65 |
| Upside Target | 605.95 |
| Upside Target | 606.75 |
| Upside Target | 622.00 |
| Upside Target | 629.00 |
| Upside Target | 688.90 |
| Upside Target | 708.05 |
| Upside Target | 739.95 |
Intraday share price targets for Datam Glob (DatamGlob)
| Target Type | Value |
| Downside Intraday Target | 550.73 |
| Downside Intraday Target | 542.82 |
| Upside Intraday Target | 570.58 |
| Upside Intraday Target | 582.52 |
| Upside Intraday Target | 562.67 |
Weekly technical analysis of Datam Glob (DatamGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 558.65 | 574.60 | 574.60 | 554.75 | 0.081 times |
| 08 Fri Nov 2024 | 562.45 | 606.75 | 606.75 | 561.00 | 2.553 times |
| 01 Fri Nov 2024 | 591.95 | 553.00 | 598.90 | 550.90 | 0.417 times |
| 25 Fri Oct 2024 | 555.00 | 599.95 | 605.95 | 544.00 | 1.245 times |
| 18 Fri Oct 2024 | 591.50 | 602.00 | 622.00 | 583.25 | 0.378 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Datam Glob (DatamGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 558.65 | 598.90 | 606.75 | 554.75 | 0.262 times |
| 31 Thu Oct 2024 | 580.30 | 604.00 | 629.00 | 544.00 | 0.658 times |
| 30 Mon Sep 2024 | 608.55 | 696.60 | 708.05 | 602.50 | 0.316 times |
| 30 Fri Aug 2024 | 693.45 | 659.50 | 739.95 | 543.65 | 1.62 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Datam Glob (DatamGlob)
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Datam Glob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Datam Glob in short term and the sell signal is strong.
Datam Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Datam Glob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Datam Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 580.34 and Datam Glob (DatamGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Datam Glob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Datam Glob in short term and the sell signal is strong.
Datam Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Datam Glob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Datam Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 580.34 and Datam Glob (DatamGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Datam Glob charts
Click here for further forecast and predictions for tomorrow