(Biocon) Biocon complete technical analysis [charts+indicators] | Buy/Sell Biocon | (Biocon) share price targets
Complete technical analysis of Biocon (Biocon) by charts plus indicators, forecast predictions and share price targets for Biocon (Biocon)
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Biocon is 122800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 357.75 | 359.40 | 361.20 | 354.85 | 0.694 times |
| 20 Wed Aug 2025 | 359.35 | 361.85 | 365.00 | 358.25 | 0.451 times |
| 19 Tue Aug 2025 | 364.00 | 366.90 | 366.90 | 361.50 | 0.28 times |
| 18 Mon Aug 2025 | 364.20 | 360.45 | 366.35 | 360.30 | 1.207 times |
| 14 Thu Aug 2025 | 359.35 | 359.60 | 367.85 | 358.20 | 0.687 times |
| 13 Wed Aug 2025 | 360.20 | 355.00 | 361.00 | 353.95 | 0.687 times |
| 12 Tue Aug 2025 | 354.90 | 342.75 | 357.45 | 340.05 | 1.24 times |
| 11 Mon Aug 2025 | 342.05 | 343.15 | 343.15 | 331.00 | 1.307 times |
| 08 Fri Aug 2025 | 343.35 | 358.55 | 365.70 | 341.05 | 2.009 times |
| 07 Thu Aug 2025 | 364.60 | 358.35 | 365.50 | 355.65 | 1.204 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 354 as stoploss in an intra day buy trade for a target of 371.7. However, stock will show a bearish move below 354.
Share price targets for Biocon (Biocon)
| Target Type | Value |
| Downside Target | 303.85 |
| Downside Target | 317.70 |
| Downside Target | 327.75 |
| Downside Target | 341.05 |
| Downside Target | 348.30 |
| Upside Target | 364.65 |
| Upside Target | 381.80 |
| Upside Target | 384.80 |
| Upside Target | 386.60 |
| Upside Target | 391.65 |
| Upside Target | 403.15 |
| Upside Target | 404.35 |
| Upside Target | 405.90 |
Intraday share price targets for Biocon (Biocon)
| Target Type | Value |
| Downside Intraday Target | 352.77 |
| Downside Intraday Target | 347.78 |
| Upside Intraday Target | 364.82 |
| Upside Intraday Target | 371.88 |
| Upside Intraday Target | 359.83 |
Weekly technical analysis of Biocon (Biocon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 357.75 | 360.45 | 366.90 | 354.85 | 0.671 times |
| 14 Thu Aug 2025 | 359.35 | 343.15 | 367.85 | 331.00 | 0.68 times |
| 08 Fri Aug 2025 | 343.35 | 379.35 | 386.60 | 341.05 | 0.724 times |
| 01 Fri Aug 2025 | 382.95 | 393.65 | 403.15 | 381.80 | 1.756 times |
| 25 Fri Jul 2025 | 394.00 | 400.00 | 404.35 | 384.80 | 0.365 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Biocon (Biocon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 357.75 | 391.15 | 391.65 | 331.00 | 0.363 times |
| 31 Thu Jul 2025 | 391.10 | 356.05 | 405.90 | 354.15 | 1.069 times |
| 30 Mon Jun 2025 | 355.60 | 338.80 | 364.65 | 327.75 | 1.685 times |
| 30 Fri May 2025 | 335.55 | 324.90 | 349.80 | 317.70 | 1.329 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Biocon (Biocon)
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biocon ( (Biocon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biocon ( (Biocon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Biocon in short term and the sell signal is strong.
Biocon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Biocon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Biocon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.5 and Biocon (Biocon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Biocon (Biocon) stock. Volume based technical analysis of Biocon (Biocon) stock is negative.
Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biocon ( (Biocon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biocon ( (Biocon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Biocon in short term and the sell signal is strong.
Biocon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Biocon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Biocon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.5 and Biocon (Biocon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Biocon (Biocon) stock. Volume based technical analysis of Biocon (Biocon) stock is negative.
Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow