(Biocon) Biocon ForceIndex charts technical analysis
(Biocon) Biocon ForceIndex charts technical analysis ForceIndex analysis of Biocon | Buy/Sell Biocon
10 day averaged volume of Biocon is 96536
| Date | Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 235.10 | 234.95 | 236.00 | 232.45 | 0.097 Mn |
| 30 Mon Jan 2023 | 233.80 | 235.50 | 235.80 | 229.70 | 0.16 Mn |
| 27 Fri Jan 2023 | 235.50 | 236.05 | 239.95 | 232.65 | 0.259 Mn |
| 25 Wed Jan 2023 | 235.30 | 245.55 | 246.00 | 234.40 | 0.093 Mn |
| 24 Tue Jan 2023 | 245.90 | 248.60 | 250.40 | 245.45 | 0.056 Mn |
| 23 Mon Jan 2023 | 248.40 | 244.55 | 249.50 | 244.55 | 0.051 Mn |
| 20 Fri Jan 2023 | 245.00 | 247.90 | 250.30 | 244.60 | 0.043 Mn |
| 19 Thu Jan 2023 | 249.05 | 250.95 | 250.95 | 247.80 | 0.025 Mn |
| 18 Wed Jan 2023 | 249.60 | 249.05 | 250.40 | 248.30 | 0.041 Mn |
| 17 Tue Jan 2023 | 249.35 | 250.05 | 251.20 | 247.50 | 0.045 Mn |
Indicators analysis of Biocon (Biocon)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 5, 37, 75 | Sell |
| MACD | -15, -13 | Sell |
| Stochastics | 18 | Sell |
| CCI | -95 | Buy |
| RSI | 38 | Sell |
| OBV | -509376 | Sell |
| VWAP | 239 | Sell |
| ADL | 0 | Sell |
| ROC | -6 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow