(Biocon) Biocon ForceIndex charts technical analysis
(Biocon) Biocon ForceIndex charts technical analysis ForceIndex analysis of Biocon | Buy/Sell Biocon
10 day averaged volume of Biocon is 66451
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Aug 2022 | 308.15 | 315.95 | 316.00 | 307.65 | 0.131 Mn |
| 18 Thu Aug 2022 | 315.00 | 318.95 | 318.95 | 313.00 | 0.036 Mn |
| 17 Wed Aug 2022 | 317.30 | 320.00 | 320.00 | 316.15 | 0.039 Mn |
| 16 Tue Aug 2022 | 317.20 | 311.30 | 318.20 | 311.15 | 0.126 Mn |
| 12 Fri Aug 2022 | 311.30 | 314.00 | 315.75 | 310.40 | 0.075 Mn |
| 11 Thu Aug 2022 | 315.75 | 313.45 | 316.20 | 313.45 | 0.027 Mn |
| 10 Wed Aug 2022 | 313.20 | 313.60 | 316.65 | 312.45 | 0.033 Mn |
| 08 Mon Aug 2022 | 313.60 | 313.00 | 315.35 | 311.30 | 0.032 Mn |
| 05 Fri Aug 2022 | 313.00 | 315.00 | 316.15 | 311.80 | 0.062 Mn |
| 04 Thu Aug 2022 | 313.85 | 310.95 | 314.80 | 308.25 | 0.138 Mn |
Indicators analysis of Biocon (Biocon)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 26, 26 | Sell |
| MACD | -5, -5 | Buy |
| Stochastics | 50 | None |
| CCI | -147 | Sell |
| RSI | 42 | Sell |
| OBV | 229679 | Sell |
| VWAP | 313 | Sell |
| ADL | 0 | Sell |
| ROC | -0 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow