(Biocon) Biocon ForceIndex charts technical analysis
(Biocon) Biocon ForceIndex charts technical analysis ForceIndex analysis of Biocon | Buy/Sell Biocon
10 day averaged volume of Biocon is 257496
| Date | Closing Price | Open | High | Low | Volume |
| 27 Thu Jan 2022 | 359.85 | 373.40 | 373.85 | 357.00 | 0.111 Mn |
| 25 Tue Jan 2022 | 373.40 | 375.00 | 377.50 | 365.95 | 0.784 Mn |
| 24 Mon Jan 2022 | 372.55 | 378.40 | 379.50 | 367.65 | 0.44 Mn |
| 21 Fri Jan 2022 | 376.60 | 363.00 | 382.45 | 356.05 | 0.312 Mn |
| 20 Thu Jan 2022 | 363.90 | 368.00 | 368.00 | 361.60 | 0.078 Mn |
| 19 Wed Jan 2022 | 366.95 | 351.00 | 369.20 | 351.00 | 0.467 Mn |
| 18 Tue Jan 2022 | 348.95 | 358.00 | 359.15 | 347.10 | 0.114 Mn |
| 17 Mon Jan 2022 | 357.10 | 363.00 | 363.00 | 353.60 | 0.067 Mn |
| 14 Fri Jan 2022 | 357.60 | 370.00 | 374.20 | 356.15 | 0.178 Mn |
| 13 Thu Jan 2022 | 370.00 | 366.50 | 374.00 | 358.60 | 0.086 Mn |
Indicators analysis of Biocon (Biocon)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 17, 9 | Buy |
| MACD | 3, 2 | Buy |
| Stochastics | 61 | None |
| CCI | -15 | Sell |
| RSI | 56 | Buy |
| OBV | 547135 | Sell |
| VWAP | 369 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow