(Biocon) Biocon complete technical analysis [charts+indicators] | Buy/Sell Biocon | (Biocon) share price targets
Complete technical analysis of Biocon (Biocon) by charts plus indicators, forecast predictions and share price targets for Biocon (Biocon)
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Biocon is 419062
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 310.80 | 324.40 | 325.50 | 308.80 | 1.569 times |
| 29 Wed May 2024 | 323.60 | 315.00 | 324.50 | 311.00 | 1.097 times |
| 28 Tue May 2024 | 317.80 | 313.45 | 319.90 | 311.05 | 0.7 times |
| 27 Mon May 2024 | 314.75 | 319.00 | 319.00 | 305.50 | 1.08 times |
| 24 Fri May 2024 | 319.30 | 318.70 | 330.95 | 316.70 | 2.227 times |
| 23 Thu May 2024 | 315.35 | 310.60 | 317.25 | 306.60 | 0.808 times |
| 22 Wed May 2024 | 307.70 | 310.60 | 311.00 | 304.50 | 0.266 times |
| 21 Tue May 2024 | 307.50 | 307.80 | 310.35 | 304.10 | 0.803 times |
| 18 Sat May 2024 | 304.70 | 306.00 | 310.35 | 303.00 | 0.292 times |
| 17 Fri May 2024 | 305.85 | 305.00 | 311.35 | 303.60 | 1.943 times |
My analysis of stock is bullish for shortterm, and stock might move up till 315.4 or till 323.7. Use a stoploss of 308.44 and if this stock hits its stoploss, then it can fall down till 301.49
Share price targets for Biocon (Biocon)
| Target Type | Value |
| Downside Target | 244.40 |
| Downside Target | 249.50 |
| Downside Target | 260.00 |
| Downside Target | 287.25 |
| Downside Target | 304.10 |
| Upside Target | 312.10 |
| Upside Target | 314.60 |
| Upside Target | 314.65 |
| Upside Target | 321.30 |
| Upside Target | 325.50 |
| Upside Target | 330.95 |
Intraday share price targets for Biocon (Biocon)
| Target Type | Value |
| Downside Intraday Target | 302.37 |
| Downside Intraday Target | 293.93 |
| Upside Intraday Target | 322.37 |
| Upside Intraday Target | 333.93 |
| Upside Intraday Target | 313.93 |
Weekly technical analysis of Biocon (Biocon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 310.80 | 319.00 | 325.50 | 305.50 | 1.083 times |
| 24 Fri May 2024 | 319.30 | 307.80 | 330.95 | 304.10 | 0.6 times |
| 18 Sat May 2024 | 304.70 | 303.55 | 321.30 | 293.55 | 1.062 times |
| 10 Fri May 2024 | 304.00 | 307.00 | 312.10 | 292.55 | 0.897 times |
| 03 Fri May 2024 | 305.20 | 310.75 | 314.65 | 296.40 | 0.651 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Biocon (Biocon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 310.80 | 300.00 | 330.95 | 292.55 | 1.165 times |
| 30 Tue Apr 2024 | 298.60 | 267.10 | 314.60 | 260.00 | 1.494 times |
| 28 Thu Mar 2024 | 264.10 | 276.45 | 287.25 | 244.40 | 0.417 times |
| 29 Thu Feb 2024 | 276.50 | 268.50 | 307.00 | 261.00 | 1.701 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Biocon (Biocon)
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biocon ( (Biocon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biocon ( (Biocon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biocon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Biocon in short term but the sell signal is initial and weak.
Biocon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Biocon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biocon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.67 and Biocon (Biocon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Biocon (Biocon) stock. Volume based technical analysis of Biocon (Biocon) stock is negative.
Biocon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biocon ( (Biocon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biocon ( (Biocon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biocon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Biocon in short term but the sell signal is initial and weak.
Biocon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Biocon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biocon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.67 and Biocon (Biocon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Biocon (Biocon) stock. Volume based technical analysis of Biocon (Biocon) stock is negative.
Biocon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow