[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Marutisuzuk) Marutisuzuk complete technical analysis [charts+indicators] | Buy/Sell Marutisuzuk | (Marutisuzuk) share price targets

Complete technical analysis of Marutisuzuk (Marutisuzuk) by charts plus indicators, forecast predictions and share price targets for Marutisuzuk (Marutisuzuk)

10 day averaged volume of Marutisuzuk is 43376

Date Daily Closing Price Open High Low Volume
24 Fri Sep 2021 6950.60 6855.00 7040.45 6847.60 0.521 times
23 Thu Sep 2021 6844.20 6855.20 6875.35 6821.10 3.297 times
22 Wed Sep 2021 6828.55 6806.00 6846.95 6786.00 0.618 times
21 Tue Sep 2021 6777.85 6909.00 6933.00 6744.15 1.724 times
20 Mon Sep 2021 6954.25 6994.90 7016.05 6871.45 0.738 times
17 Fri Sep 2021 7012.50 6936.00 7062.00 6936.00 1.175 times
16 Thu Sep 2021 6934.20 6940.00 6942.00 6867.70 0.317 times
15 Wed Sep 2021 6907.95 6940.00 6940.00 6880.00 0.369 times
14 Tue Sep 2021 6898.95 6900.00 6957.00 6855.00 0.741 times
13 Mon Sep 2021 6872.95 6801.00 6894.95 6801.00 0.344 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 6933.8, but if it comes below 6933.8, then a intra day sell could be more profitable.
If you take a sell trade below 6933.8, then use 6933.8 as stoploss and 6848.98 as target. However if you take a buy trade in stock , then use 6933.8 as stoploss and 7035.7 as target.

Share price targets for Marutisuzuk (Marutisuzuk)

Target Type Value
Downside Target 6400.00
Downside Target 6590.65
Upside Target 6954.60
Upside Target 6959.65
Upside Target 7040.45
Upside Target 7062.00
Upside Target 7099.80
Upside Target 7247.15
Upside Target 7690.00
Upside Target 7695.30

Intraday share price targets for Marutisuzuk (Marutisuzuk)

Target Type Value
Downside Intraday Target 6783.02
Downside Intraday Target 6615.43
Upside Intraday Target 7079.32
Upside Intraday Target 7208.03
Downside Intraday Target 6911.73

Weekly technical analysis of Marutisuzuk (Marutisuzuk)

Date Weekly Closing Price Open High Low Volume
24 Fri Sep 2021 6950.60 6994.90 7040.45 6744.15 2.342 times
17 Fri Sep 2021 7012.50 6801.00 7062.00 6801.00 1.074 times
09 Thu Sep 2021 6801.85 6900.00 6954.60 6732.00 0.245 times
03 Fri Sep 2021 6863.30 6675.00 6959.65 6661.20 1.192 times
27 Fri Aug 2021 6605.80 6866.00 6915.00 6590.65 0.826 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Marutisuzuk (Marutisuzuk)

Date Monthly Closing Price Open High Low Volume
24 Fri Sep 2021 6950.60 6797.00 7062.00 6700.00 0.644 times
31 Tue Aug 2021 6844.25 7066.20 7247.15 6590.65 1.367 times
30 Fri Jul 2021 6978.70 7509.00 7690.00 6940.00 1.46 times
30 Wed Jun 2021 7513.80 7100.00 7695.30 6824.85 1.179 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Marutisuzuk (Marutisuzuk)

Indicator Name Indicator Value Indicator Signal
ADX 32, 20, 22 Buy
MACD -46, -62Buy
Stochastics 43None
CCI 68Buy
RSI 44Sell
OBV 13551Sell
VWAP 6876Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Marutisuzuk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Marutisuzuk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Marutisuzuk in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Marutisuzuk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6875.97 and Marutisuzuk (Marutisuzuk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.

Marutisuzuk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Marutisuzuk charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme