(Marutisuzuk) Marutisuzuk complete technical analysis [charts+indicators] | Buy/Sell Marutisuzuk | (Marutisuzuk) share price targets
Complete technical analysis of Marutisuzuk (Marutisuzuk) by charts plus indicators, forecast predictions and share price targets for Marutisuzuk (Marutisuzuk)
Showing technical analysis as on 2025-05-09 View latest technical analysis
10 day averaged volume of Marutisuzuk is 15900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 12252.35 | 12309.95 | 12358.45 | 12200.00 | 0.22 times |
| 08 Thu May 2025 | 12390.35 | 12526.40 | 12579.95 | 12332.50 | 0.379 times |
| 07 Wed May 2025 | 12629.15 | 12280.70 | 12650.40 | 12280.70 | 0.271 times |
| 06 Tue May 2025 | 12577.75 | 12434.00 | 12598.95 | 12372.10 | 1.171 times |
| 05 Mon May 2025 | 12464.05 | 12444.35 | 12493.10 | 12362.00 | 1.441 times |
| 02 Fri May 2025 | 12409.20 | 12222.40 | 12722.00 | 12222.40 | 2.144 times |
| 30 Wed Apr 2025 | 12260.55 | 11800.25 | 12320.00 | 11800.25 | 1.45 times |
| 29 Tue Apr 2025 | 11847.05 | 11850.00 | 11933.00 | 11742.15 | 0.618 times |
| 28 Mon Apr 2025 | 11850.75 | 11620.00 | 11898.35 | 11332.05 | 0.589 times |
| 25 Fri Apr 2025 | 11685.90 | 11866.35 | 12047.70 | 11604.30 | 1.303 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12326.9 as stoploss in an intra day sell trade for a target of 11947.85. However, stock will show a bullish move above 12326.9.
Share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Target | 10800.00 |
| Downside Target | 11289.45 |
| Downside Target | 12067.00 |
| Downside Target | 12200.00 |
| Upside Target | 12320.00 |
| Upside Target | 12392.90 |
| Upside Target | 12650.40 |
| Upside Target | 12722.00 |
| Upside Target | 13431.60 |
Intraday share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Intraday Target | 12084.77 |
| Downside Intraday Target | 11917.18 |
| Upside Intraday Target | 12535.17 |
| Upside Intraday Target | 12817.98 |
| Upside Intraday Target | 12367.58 |
Weekly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 12252.35 | 12444.35 | 12650.40 | 12200.00 | 0.725 times |
| 02 Fri May 2025 | 12409.20 | 11620.00 | 12722.00 | 11332.05 | 1.2 times |
| 25 Fri Apr 2025 | 11685.90 | 11747.90 | 12047.70 | 11582.90 | 1.675 times |
| 17 Thu Apr 2025 | 11691.30 | 11750.20 | 11937.70 | 11524.55 | 1.267 times |
| 11 Fri Apr 2025 | 11602.80 | 11556.00 | 11675.00 | 11294.00 | 1.476 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 12252.35 | 12222.40 | 12722.00 | 12200.00 | 0.461 times |
| 30 Wed Apr 2025 | 12260.55 | 11476.00 | 12320.00 | 11289.45 | 0.997 times |
| 28 Fri Mar 2025 | 11521.45 | 11900.00 | 12067.00 | 11400.10 | 0.647 times |
| 28 Fri Feb 2025 | 11945.00 | 12952.05 | 13431.60 | 11819.30 | 0.886 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Marutisuzuk (Marutisuzuk)
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Marutisuzuk in short term and the buy signal is strong.
Marutisuzuk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Marutisuzuk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marutisuzuk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12248.59 and Marutisuzuk (Marutisuzuk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Marutisuzuk in short term and the buy signal is strong.
Marutisuzuk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Marutisuzuk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marutisuzuk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12248.59 and Marutisuzuk (Marutisuzuk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Marutisuzuk charts
Click here for further forecast and predictions for tomorrow