(Marutisuzuk) Marutisuzuk complete technical analysis [charts+indicators] | Buy/Sell Marutisuzuk | (Marutisuzuk) share price targets
Complete technical analysis of Marutisuzuk (Marutisuzuk) by charts plus indicators, forecast predictions and share price targets for Marutisuzuk (Marutisuzuk)
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Marutisuzuk is 13715
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 11461.95 | 11430.00 | 11535.80 | 11429.45 | 0.383 times |
| 08 Tue Apr 2025 | 11456.30 | 11556.00 | 11556.00 | 11294.00 | 1.315 times |
| 04 Fri Apr 2025 | 11481.55 | 11618.95 | 11618.95 | 11333.10 | 0.254 times |
| 02 Wed Apr 2025 | 11715.05 | 11483.75 | 11730.00 | 11420.00 | 0.355 times |
| 01 Tue Apr 2025 | 11475.55 | 11476.00 | 11538.70 | 11289.45 | 0.872 times |
| 28 Fri Mar 2025 | 11521.45 | 11721.60 | 11746.80 | 11400.10 | 0.542 times |
| 26 Wed Mar 2025 | 11731.70 | 11848.95 | 11868.85 | 11720.00 | 1.203 times |
| 25 Tue Mar 2025 | 11897.30 | 11940.00 | 12067.00 | 11805.50 | 0.799 times |
| 24 Mon Mar 2025 | 11922.85 | 11739.60 | 11983.00 | 11739.60 | 1.81 times |
| 21 Fri Mar 2025 | 11739.55 | 11736.05 | 11920.00 | 11707.85 | 1.998 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11504.7, but if it comes above 11504.7, then a intra day buy could be more profitable.
If you take a sell trade below 11504.7, then use 11504.7 as stoploss and 11346.3 as target. However if you take a buy trade in stock , then use 11504.7 as stoploss and 11636.73 as target.
Share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Target | 10725.00 |
| Downside Target | 11289.45 |
| Upside Target | 11708.40 |
| Upside Target | 11730.00 |
| Upside Target | 11819.30 |
| Upside Target | 11920.00 |
| Upside Target | 12067.00 |
| Upside Target | 12392.90 |
| Upside Target | 13431.60 |
Intraday share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Intraday Target | 11318.63 |
| Downside Intraday Target | 11175.32 |
| Upside Intraday Target | 11580.63 |
| Upside Intraday Target | 11699.32 |
| Downside Intraday Target | 11437.32 |
Weekly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 11461.95 | 11556.00 | 11556.00 | 11294.00 | 1.147 times |
| 04 Fri Apr 2025 | 11481.55 | 11476.00 | 11730.00 | 11289.45 | 0.34 times |
| 28 Fri Mar 2025 | 11521.45 | 11739.60 | 12067.00 | 11400.10 | 0.856 times |
| 21 Fri Mar 2025 | 11739.55 | 11450.25 | 11920.00 | 11450.25 | 1.653 times |
| 13 Thu Mar 2025 | 11508.65 | 11664.05 | 11708.40 | 11491.50 | 1.83 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 11461.95 | 11476.00 | 11730.00 | 11289.45 | 0.224 times |
| 28 Fri Mar 2025 | 11521.45 | 11900.00 | 12067.00 | 11400.10 | 0.647 times |
| 28 Fri Feb 2025 | 11945.00 | 12952.05 | 13431.60 | 11819.30 | 0.886 times |
| 31 Fri Jan 2025 | 12308.40 | 10884.95 | 12392.90 | 10800.00 | 1.413 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Marutisuzuk (Marutisuzuk)
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marutisuzuk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Marutisuzuk in short term and the sell signal is strong.
Marutisuzuk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Marutisuzuk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marutisuzuk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11692 and Marutisuzuk (Marutisuzuk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marutisuzuk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Marutisuzuk in short term and the sell signal is strong.
Marutisuzuk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Marutisuzuk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marutisuzuk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11692 and Marutisuzuk (Marutisuzuk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Marutisuzuk charts
Click here for further forecast and predictions for tomorrow