(Marutisuzuk) Marutisuzuk complete technical analysis [charts+indicators] | Buy/Sell Marutisuzuk | (Marutisuzuk) share price targets
Complete technical analysis of Marutisuzuk (Marutisuzuk) by charts plus indicators, forecast predictions and share price targets for Marutisuzuk (Marutisuzuk)
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Marutisuzuk is 19746
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 10944.30 | 11016.10 | 11073.60 | 10895.05 | 0.328 times |
| 25 Mon Nov 2024 | 11026.70 | 11186.35 | 11227.50 | 10996.00 | 0.656 times |
| 22 Fri Nov 2024 | 11081.45 | 10933.05 | 11100.45 | 10831.65 | 0.563 times |
| 21 Thu Nov 2024 | 10861.80 | 10998.00 | 10998.00 | 10771.95 | 1.749 times |
| 19 Tue Nov 2024 | 10968.45 | 11070.05 | 11194.15 | 10906.65 | 1.596 times |
| 18 Mon Nov 2024 | 11093.60 | 10977.00 | 11180.00 | 10915.00 | 0.282 times |
| 14 Thu Nov 2024 | 11007.55 | 11050.00 | 11124.80 | 10900.00 | 0.688 times |
| 13 Wed Nov 2024 | 11048.65 | 11143.00 | 11143.00 | 10876.10 | 1.293 times |
| 12 Tue Nov 2024 | 11145.85 | 11380.00 | 11526.05 | 11111.00 | 0.833 times |
| 11 Mon Nov 2024 | 11404.95 | 11310.70 | 11516.65 | 11310.00 | 1.866 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10977.7, but if it comes above 10977.7, then a intra day buy could be more profitable.
If you take a sell trade below 10977.7, then use 10977.7 as stoploss and 10785.9 as target. However if you take a buy trade in stock , then use 10977.7 as stoploss and 11137.62 as target.
Share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Target | 10744.10 |
| Upside Target | 11194.15 |
| Upside Target | 11526.05 |
| Upside Target | 11625.25 |
| Upside Target | 11960.35 |
| Upside Target | 12050.00 |
| Upside Target | 12100.00 |
| Upside Target | 13293.95 |
| Upside Target | 13390.00 |
| Upside Target | 13539.85 |
| Upside Target | 13675.00 |
Intraday share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Intraday Target | 10817.07 |
| Downside Intraday Target | 10689.83 |
| Upside Intraday Target | 11149.52 |
| Upside Intraday Target | 11354.73 |
| Upside Intraday Target | 11022.28 |
Weekly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 10944.30 | 11186.35 | 11227.50 | 10895.05 | 0.235 times |
| 22 Fri Nov 2024 | 11081.45 | 10977.00 | 11194.15 | 10771.95 | 0.895 times |
| 14 Thu Nov 2024 | 11007.55 | 11310.70 | 11526.05 | 10876.10 | 1.399 times |
| 08 Fri Nov 2024 | 11307.25 | 11200.00 | 11420.00 | 10860.00 | 0.483 times |
| 01 Fri Nov 2024 | 11112.75 | 11500.05 | 11625.25 | 10744.10 | 1.115 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 10944.30 | 11150.05 | 11526.05 | 10771.95 | 0.521 times |
| 31 Thu Oct 2024 | 11080.60 | 13200.05 | 13293.95 | 10744.10 | 1.293 times |
| 30 Mon Sep 2024 | 13228.20 | 12351.10 | 13539.85 | 12100.00 | 0.723 times |
| 30 Fri Aug 2024 | 12421.25 | 13400.00 | 13675.00 | 12050.00 | 0.994 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Marutisuzuk (Marutisuzuk)
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marutisuzuk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Marutisuzuk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marutisuzuk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Marutisuzuk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marutisuzuk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11073.52 and Marutisuzuk (Marutisuzuk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marutisuzuk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Marutisuzuk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marutisuzuk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Marutisuzuk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marutisuzuk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11073.52 and Marutisuzuk (Marutisuzuk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Marutisuzuk charts
Click here for further forecast and predictions for tomorrow