Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Marutisuzuk) Marutisuzuk complete technical analysis [charts+indicators] | Buy/Sell Marutisuzuk | (Marutisuzuk) share price targets

Complete technical analysis of Marutisuzuk (Marutisuzuk) by charts plus indicators, forecast predictions and share price targets for Marutisuzuk (Marutisuzuk)

Showing technical analysis as on 2024-10-30 View latest technical analysis

10 day averaged volume of Marutisuzuk is 28815

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	11260.15	11005.00	11515.00	10974.80	1.457 times
29 Tue Oct 2024	11047.55	11480.00	11480.00	10744.10	1.935 times
28 Mon Oct 2024	11482.20	11500.05	11625.25	11436.25	0.29 times
25 Fri Oct 2024	11496.00	11770.00	11801.65	11434.85	1.046 times
24 Thu Oct 2024	11762.00	11965.05	12000.00	11638.05	1.063 times
23 Wed Oct 2024	11963.15	11930.00	12121.30	11783.50	0.708 times
22 Tue Oct 2024	11920.90	12200.05	12282.30	11840.75	0.991 times
21 Mon Oct 2024	12181.60	12199.95	12255.00	11957.00	0.452 times
18 Fri Oct 2024	12102.65	12097.55	12139.95	11851.00	1.44 times
17 Thu Oct 2024	12143.75	12484.95	12484.95	12070.00	1.221 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11641.9, but if it comes above 11641.9, then a intra day buy could be more profitable.
If you take a sell trade below 11641.9, then use 11641.9 as stoploss and 10967 as target. However if you take a buy trade in stock , then use 11641.9 as stoploss and 12204.38 as target.

Share price targets for Marutisuzuk (Marutisuzuk)

Target Type	Value
Downside Target	10744.10
Upside Target	11434.85
Upside Target	12594.70
Upside Target	12782.90
Upside Target	12950.00
Upside Target	12971.10
Upside Target	13293.95
Upside Target	13390.00
Upside Target	13500.00
Upside Target	13539.85
Upside Target	13675.00

Intraday share price targets for Marutisuzuk (Marutisuzuk)

Target Type	Value
Downside Intraday Target	10794.42
Downside Intraday Target	10328.68
Upside Intraday Target	11675.57
Upside Intraday Target	12090.98
Downside Intraday Target	11209.83

Weekly technical analysis of Marutisuzuk (Marutisuzuk)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	11260.15	11500.05	11625.25	10744.10	0.864 times
25 Fri Oct 2024	11496.00	12199.95	12282.30	11434.85	0.739 times
18 Fri Oct 2024	12102.65	12777.00	12782.90	11851.00	2.955 times
11 Fri Oct 2024	12774.40	12602.95	12971.10	12379.20	1.345 times
03 Thu Oct 2024	12653.45	13409.95	13500.00	12594.70	0.449 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Marutisuzuk (Marutisuzuk)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	11260.15	13200.05	13293.95	10744.10	1.223 times
30 Mon Sep 2024	13228.20	12351.10	13539.85	12100.00	0.723 times
30 Fri Aug 2024	12421.25	13400.00	13675.00	12050.00	0.994 times
31 Wed Jul 2024	13167.95	12045.00	13390.00	11960.35	1.52 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Marutisuzuk (Marutisuzuk)

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Marutisuzuk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Marutisuzuk in short term and the sell signal is strong.

Marutisuzuk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Marutisuzuk in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Marutisuzuk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11665.13 and Marutisuzuk (Marutisuzuk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.

Marutisuzuk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.