(Marutisuzuk) Marutisuzuk complete technical analysis [charts+indicators] | Buy/Sell Marutisuzuk | (Marutisuzuk) share price targets
Complete technical analysis of Marutisuzuk (Marutisuzuk) by charts plus indicators, forecast predictions and share price targets for Marutisuzuk (Marutisuzuk)
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Marutisuzuk is 15163
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 12757.15 | 12535.90 | 12848.50 | 12535.90 | 1.216 times |
| 08 Tue Oct 2024 | 12535.85 | 12500.00 | 12623.00 | 12460.95 | 0.475 times |
| 07 Mon Oct 2024 | 12537.60 | 12602.95 | 12656.25 | 12379.20 | 0.626 times |
| 03 Thu Oct 2024 | 12653.45 | 12906.05 | 13142.15 | 12594.70 | 1.357 times |
| 01 Tue Oct 2024 | 13167.00 | 13200.05 | 13293.95 | 13000.25 | 0.502 times |
| 30 Mon Sep 2024 | 13228.20 | 13409.95 | 13500.00 | 13206.00 | 0.898 times |
| 27 Fri Sep 2024 | 13497.35 | 13409.75 | 13539.85 | 13275.05 | 1.665 times |
| 26 Thu Sep 2024 | 13384.30 | 12790.00 | 13409.95 | 12790.00 | 2.129 times |
| 25 Wed Sep 2024 | 12776.00 | 12738.35 | 12811.80 | 12612.20 | 0.458 times |
| 24 Tue Sep 2024 | 12738.40 | 12582.00 | 12776.00 | 12582.00 | 1.363 times |
My analysis of stock is bullish for shortterm, and stock might move up till 13031.1 or till 13494.9. Use a stoploss of 12644.61 and if this stock hits its stoploss, then it can fall down till 12258.13
Share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Target | 11578.35 |
| Downside Target | 11960.35 |
| Downside Target | 12702.00 |
| Upside Target | 12848.50 |
| Upside Target | 12950.00 |
| Upside Target | 13293.95 |
| Upside Target | 13390.00 |
| Upside Target | 13500.00 |
| Upside Target | 13539.85 |
| Upside Target | 13675.00 |
Intraday share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Intraday Target | 12474.73 |
| Downside Intraday Target | 12192.32 |
| Upside Intraday Target | 12944.03 |
| Upside Intraday Target | 13130.92 |
| Downside Intraday Target | 12661.62 |
Weekly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 12757.15 | 12602.95 | 12848.50 | 12379.20 | 0.84 times |
| 03 Thu Oct 2024 | 12653.45 | 13409.95 | 13500.00 | 12594.70 | 0.449 times |
| 27 Fri Sep 2024 | 13497.35 | 12614.95 | 13539.85 | 12582.00 | 0.762 times |
| 20 Fri Sep 2024 | 12616.70 | 12280.80 | 12702.00 | 12152.85 | 2.255 times |
| 13 Fri Sep 2024 | 12317.15 | 12190.00 | 12422.00 | 12100.00 | 0.498 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 12757.15 | 13200.05 | 13293.95 | 12379.20 | 0.161 times |
| 30 Mon Sep 2024 | 13228.20 | 12351.10 | 13539.85 | 12100.00 | 0.723 times |
| 30 Fri Aug 2024 | 12421.25 | 13400.00 | 13675.00 | 12050.00 | 0.994 times |
| 31 Wed Jul 2024 | 13167.95 | 12045.00 | 13390.00 | 11960.35 | 1.52 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Marutisuzuk (Marutisuzuk)
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Marutisuzuk in short term but the sell signal is initial and weak.
Marutisuzuk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Marutisuzuk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Marutisuzuk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13018.73 and Marutisuzuk (Marutisuzuk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Marutisuzuk in short term but the sell signal is initial and weak.
Marutisuzuk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Marutisuzuk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Marutisuzuk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13018.73 and Marutisuzuk (Marutisuzuk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Marutisuzuk charts
Click here for further forecast and predictions for tomorrow